CalitheraBiosciences CALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calithera Biosciences CALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CalitheraBiosciences

Strong Daily Stock price targets for CalitheraBiosciences CALA are 0.29 and 0.39

Daily Target 1	0.26
Daily Target 2	0.31
Daily Target 3	0.35666666666667
Daily Target 4	0.41
Daily Target 5	0.46

Daily price and volume Calithera Biosciences

Date	Closing	Open	Range	Volume
Wed 01 February 2023	0.37 (-9.76%)	0.40	0.30 - 0.40	1.8943 times
Tue 31 January 2023	0.41 (-6.82%)	0.39	0.38 - 0.42	0.9651 times
Mon 30 January 2023	0.44 (15.79%)	0.38	0.36 - 0.44	1.2312 times
Fri 27 January 2023	0.38 (-7.32%)	0.41	0.36 - 0.42	1.0009 times
Thu 26 January 2023	0.41 (-4.65%)	0.43	0.40 - 0.44	0.6207 times
Wed 25 January 2023	0.43 (-6.52%)	0.41	0.41 - 0.46	0.9166 times
Tue 24 January 2023	0.46 (-2.13%)	0.48	0.45 - 0.49	0.4979 times
Mon 23 January 2023	0.47 (2.17%)	0.45	0.44 - 0.50	1.1581 times
Fri 20 January 2023	0.46 (9.52%)	0.41	0.41 - 0.46	0.5241 times
Thu 19 January 2023	0.42 (-14.29%)	0.49	0.40 - 0.50	1.1912 times
Wed 18 January 2023	0.49 (-3.92%)	0.48	0.47 - 0.52	0.4882 times

Daily chart CalitheraBiosciences

Weekly price and charts CalitheraBiosciences

Strong weekly Stock price targets for CalitheraBiosciences CALA are 0.27 and 0.41

Weekly Target 1	0.23
Weekly Target 2	0.3
Weekly Target 3	0.37
Weekly Target 4	0.44
Weekly Target 5	0.51

Weekly price and volumes for Calithera Biosciences

Date	Closing	Open	Range	Volume
Wed 01 February 2023	0.37 (-2.63%)	0.38	0.30 - 0.44	1.0462 times
Fri 27 January 2023	0.38 (-17.39%)	0.45	0.36 - 0.50	1.0727 times
Fri 20 January 2023	0.46 (-8%)	0.51	0.40 - 0.52	0.7135 times
Fri 13 January 2023	0.50 (-5.66%)	0.52	0.48 - 0.52	0.1983 times
Fri 13 January 2023	0.53 (-85.36%)	0.74	0.44 - 0.79	6.0878 times
Fri 06 January 2023	3.62 (11.04%)	3.30	2.83 - 3.68	0.1421 times
Fri 30 December 2022	3.26 (0%)	3.05	2.90 - 3.30	0.0601 times
Fri 30 December 2022	3.26 (24.43%)	2.54	2.54 - 3.30	0.217 times
Fri 23 December 2022	2.62 (0%)	2.60	2.52 - 2.76	0.0985 times
Fri 23 December 2022	2.62 (16.96%)	2.14	2.09 - 2.76	0.3638 times
Fri 16 December 2022	2.24 (44.52%)	1.54	1.30 - 2.33	0.4328 times

weekly chart CalitheraBiosciences

Monthly price and charts CalitheraBiosciences

Strong monthly Stock price targets for CalitheraBiosciences CALA are 0.29 and 0.39

Monthly Target 1	0.26
Monthly Target 2	0.31
Monthly Target 3	0.35666666666667
Monthly Target 4	0.41
Monthly Target 5	0.46

Monthly price and volumes Calithera Biosciences

Date	Closing	Open	Range	Volume
Wed 01 February 2023	0.37 (-9.76%)	0.40	0.30 - 0.40	0.0559 times
Tue 31 January 2023	0.41 (-87.42%)	3.30	0.36 - 3.68	1.0123 times
Fri 30 December 2022	3.26 (67.18%)	2.00	1.30 - 3.30	0.1497 times
Wed 30 November 2022	1.95 (-22.31%)	2.65	1.90 - 2.83	0.0411 times
Mon 31 October 2022	2.51 (-14.63%)	3.37	2.40 - 3.68	0.1849 times
Fri 30 September 2022	2.94 (-24.42%)	3.81	2.68 - 3.94	0.062 times
Wed 31 August 2022	3.89 (22.33%)	3.15	2.96 - 5.10	0.1882 times
Fri 29 July 2022	3.18 (29.27%)	2.50	2.30 - 3.59	0.1457 times
Thu 30 June 2022	2.46 (1071.43%)	0.20	0.14 - 2.99	2.3864 times
Tue 31 May 2022	0.21 (-16%)	0.25	0.15 - 0.26	5.7738 times
Fri 29 April 2022	0.25 (-37.5%)	0.37	0.23 - 0.40	6.3818 times

monthly chart CalitheraBiosciences

Indicator Analysis of CalitheraBiosciences

Tomorrow's movement Prediction of Calithera Biosciences CALA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calithera Biosciences CALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Calithera Biosciences CALA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Calithera Biosciences CALA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Calithera Biosciences CALA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Calithera Biosciences CALA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Wed 01 February 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at -1, while middle bands are at -0 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalitheraBiosciences (CALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalitheraBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CalitheraBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalitheraBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalitheraBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalitheraBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and CalitheraBiosciences CALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalitheraBiosciences CALA stock. Volume based technical analysis of CalitheraBiosciences CALA stock is negative.

CalitheraBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calithera Biosciences CALA

DMA (daily moving average) of Calithera Biosciences CALA

DMA period	DMA value
5 day DMA	0.4
12 day DMA	0.44
20 day DMA	0.77
35 day DMA	1.61
50 day DMA	1.66
100 day DMA	2.2
150 day DMA	2.66
200 day DMA	2.25

EMA (exponential moving average) of Calithera Biosciences CALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.42	0.43
12 day EMA	0.56	0.6	0.63
20 day EMA	0.84	0.89	0.94
35 day EMA	1.13	1.18	1.23
50 day EMA	1.57	1.62	1.67

SMA (simple moving average) of Calithera Biosciences CALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.4	0.41	0.42
12 day SMA	0.44	0.45	0.46
20 day SMA	0.77	0.91	1.06
35 day SMA	1.61	1.64	1.67
50 day SMA	1.66	1.69	1.73
100 day SMA	2.2	2.23	2.26
150 day SMA	2.66	2.67	2.69
200 day SMA	2.25	2.25	2.25