Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 57.69 and 58.6
| Intraday Target 1 | 57.51 |
| Intraday Target 2 | 57.87 |
| Intraday Target 3 | 58.416666666667 |
| Intraday Target 4 | 58.78 |
| Intraday Target 5 | 59.33 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 58.24 (-0.24%) | 58.49 | 58.05 - 58.96 | 1.1463 times | Mon 17 August 2026 | 58.38 (-0.66%) | 58.67 | 58.17 - 59.15 | 1.3791 times | Fri 14 August 2026 | 58.77 (-0.32%) | 59.03 | 58.61 - 59.55 | 0.7745 times | Thu 13 August 2026 | 58.96 (0.67%) | 58.89 | 58.37 - 59.35 | 0.916 times | Wed 12 August 2026 | 58.57 (0.83%) | 58.34 | 57.93 - 58.82 | 0.9572 times | Tue 11 August 2026 | 58.09 (1.24%) | 57.36 | 57.20 - 58.15 | 0.8234 times | Mon 10 August 2026 | 57.38 (-0.71%) | 57.26 | 56.91 - 58.15 | 1.0922 times | Fri 07 August 2026 | 57.79 (-1.57%) | 58.57 | 57.46 - 58.79 | 1.1656 times | Thu 06 August 2026 | 58.71 (-1.11%) | 59.79 | 58.38 - 59.85 | 0.8954 times | Wed 05 August 2026 | 59.37 (-0.67%) | 60.10 | 59.28 - 60.59 | 0.8504 times | Tue 04 August 2026 | 59.77 (0.83%) | 59.39 | 58.93 - 60.00 | 1.3354 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 57.6 and 58.7
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 58.48 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 58.24 (-0.9%) | 58.67 | 58.05 - 59.15 | 0.4125 times | Fri 14 August 2026 | 58.77 (1.7%) | 57.26 | 56.91 - 59.55 | 0.7454 times | Fri 07 August 2026 | 57.79 (-0.17%) | 58.95 | 57.46 - 60.59 | 0.9404 times | Fri 31 July 2026 | 57.89 (5.97%) | 55.18 | 54.41 - 59.50 | 1.3327 times | Fri 24 July 2026 | 54.63 (0.79%) | 54.12 | 52.53 - 55.18 | 1.049 times | Fri 17 July 2026 | 54.20 (0.95%) | 53.94 | 53.07 - 55.98 | 0.9334 times | Fri 10 July 2026 | 53.69 (-1.63%) | 54.31 | 52.15 - 55.70 | 0.7415 times | Thu 02 July 2026 | 54.58 (0.46%) | 54.17 | 53.17 - 56.23 | 0.8742 times | Fri 26 June 2026 | 54.33 (5.52%) | 51.34 | 49.20 - 54.79 | 1.7864 times | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.1846 times | Fri 12 June 2026 | 52.68 (4.32%) | 50.50 | 45.58 - 52.89 | 0.8313 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 55.74 and 59.42
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 58.58 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 58.24 (0.6%) | 58.95 | 56.91 - 60.59 | 0.543 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.1578 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.3331 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.097 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1355 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9905 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0279 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1645 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9366 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6141 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.0234 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 50.23 and 68.61
| Yearly Target 1 | 35.3 |
| Yearly Target 2 | 46.77 |
| Yearly Target 3 | 53.68 |
| Yearly Target 4 | 65.15 |
| Yearly Target 5 | 72.06 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 58.24 (34.26%) | 43.47 | 42.21 - 60.59 | 1.3369 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.5644 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.0924 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.0377 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.8264 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.8526 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.1312 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.7604 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5342 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.8637 times | Fri 30 December 2016 | 44.45 (0%) | 43.26 | 29.49 - 48.55 | 0.6197 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.38 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 58.61 |
| 20 day DMA | 57.6 |
| 35 day DMA | 56.17 |
| 50 day DMA | 55 |
| 100 day DMA | 52.08 |
| 150 day DMA | 50.46 |
| 200 day DMA | 48.33 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.42 | 58.51 | 58.58 |
| 12 day EMA | 58.17 | 58.16 | 58.12 |
| 20 day EMA | 57.54 | 57.47 | 57.37 |
| 35 day EMA | 56.3 | 56.19 | 56.06 |
| 50 day EMA | 54.92 | 54.78 | 54.63 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 58.55 | 58.35 |
| 12 day SMA | 58.61 | 58.58 | 58.54 |
| 20 day SMA | 57.6 | 57.4 | 57.2 |
| 35 day SMA | 56.17 | 56.05 | 55.93 |
| 50 day SMA | 55 | 54.84 | 54.68 |
| 100 day SMA | 52.08 | 51.97 | 51.85 |
| 150 day SMA | 50.46 | 50.37 | 50.28 |
| 200 day SMA | 48.33 | 48.22 | 48.12 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
