Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 45.97 and 48.2
| Intraday Target 1 | 44.17 |
| Intraday Target 2 | 45.53 |
| Intraday Target 3 | 46.396666666667 |
| Intraday Target 4 | 47.76 |
| Intraday Target 5 | 48.63 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.90 (1.6%) | 45.61 | 45.03 - 47.26 | 0.7034 times | Fri 27 February 2026 | 46.16 (-4.31%) | 47.38 | 45.86 - 47.53 | 2.0443 times | Thu 26 February 2026 | 48.24 (0%) | 48.49 | 47.66 - 49.10 | 0.6355 times | Wed 25 February 2026 | 48.24 (2.97%) | 47.30 | 46.92 - 48.39 | 0.5657 times | Tue 24 February 2026 | 46.85 (-0.21%) | 47.01 | 46.26 - 47.02 | 0.7526 times | Mon 23 February 2026 | 46.95 (-4.55%) | 49.19 | 46.73 - 49.41 | 0.8834 times | Fri 20 February 2026 | 49.19 (1.17%) | 48.62 | 48.00 - 49.43 | 0.6847 times | Thu 19 February 2026 | 48.62 (-0.23%) | 48.38 | 48.12 - 48.83 | 0.8273 times | Wed 18 February 2026 | 48.73 (-3.62%) | 50.50 | 48.43 - 51.16 | 1.7462 times | Tue 17 February 2026 | 50.56 (0.94%) | 50.27 | 50.22 - 51.10 | 1.1569 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.605 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 45.97 and 48.2
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 46.396666666667 |
| Weekly Target 4 | 47.76 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.90 (1.6%) | 45.61 | 45.03 - 47.26 | 0.1747 times | Fri 27 February 2026 | 46.16 (-6.16%) | 49.19 | 45.86 - 49.41 | 1.2124 times | Fri 20 February 2026 | 49.19 (-1.8%) | 50.27 | 48.00 - 51.16 | 1.0966 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.1503 times | Fri 13 February 2026 | 50.09 (-0.08%) | 50.31 | 48.74 - 50.69 | 0.9172 times | Fri 06 February 2026 | 50.13 (5.38%) | 47.79 | 47.57 - 51.57 | 1.3922 times | Fri 30 January 2026 | 47.57 (4.41%) | 45.85 | 45.18 - 48.40 | 1.9649 times | Fri 23 January 2026 | 45.56 (0.55%) | 44.74 | 44.34 - 48.20 | 0.7459 times | Fri 16 January 2026 | 45.31 (1.48%) | 44.34 | 42.21 - 45.77 | 0.9099 times | Fri 09 January 2026 | 44.65 (3.76%) | 42.92 | 42.50 - 46.42 | 1.4359 times | Fri 02 January 2026 | 43.03 (-3.43%) | 44.51 | 42.55 - 44.51 | 0.5544 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 45.97 and 48.2
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 46.396666666667 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.90 (1.6%) | 45.61 | 45.03 - 47.26 | 0.049 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.3385 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.4687 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.1813 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7744 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.356 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.9256 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.9735 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.2075 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.7255 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.7927 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 44.56 and 53.92
| Yearly Target 1 | 37.53 |
| Yearly Target 2 | 42.22 |
| Yearly Target 3 | 46.893333333333 |
| Yearly Target 4 | 51.58 |
| Yearly Target 5 | 56.25 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.90 (8.11%) | 43.47 | 42.21 - 51.57 | 0.3915 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.754 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.2135 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.1616 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.9412 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.944 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.236 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.8308 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5837 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.9437 times | Fri 30 December 2016 | 44.45 (0.82%) | 43.63 | 29.49 - 48.55 | 1.0085 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camden National CAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
CamdenNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CamdenNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 48.39 |
| 20 day DMA | 49.02 |
| 35 day DMA | 47.81 |
| 50 day DMA | 46.85 |
| 100 day DMA | 43.27 |
| 150 day DMA | 41.94 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.46 | 48.11 |
| 12 day EMA | 47.94 | 48.13 | 48.49 |
| 20 day EMA | 48.08 | 48.2 | 48.42 |
| 35 day EMA | 47.61 | 47.65 | 47.74 |
| 50 day EMA | 46.78 | 46.77 | 46.8 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 47.29 | 47.89 |
| 12 day SMA | 48.39 | 48.61 | 48.9 |
| 20 day SMA | 49.02 | 49.14 | 49.21 |
| 35 day SMA | 47.81 | 47.74 | 47.71 |
| 50 day SMA | 46.85 | 46.83 | 46.82 |
| 100 day SMA | 43.27 | 43.18 | 43.11 |
| 150 day SMA | 41.94 | 41.91 | 41.87 |
| 200 day SMA | 41.66 | 41.63 | 41.6 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
