Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 49.68 and 50.55
| Intraday Target 1 | 49.52 |
| Intraday Target 2 | 49.83 |
| Intraday Target 3 | 50.393333333333 |
| Intraday Target 4 | 50.7 |
| Intraday Target 5 | 51.26 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.13 (0.26%) | 50.36 | 50.09 - 50.96 | 0.5306 times | Thu 05 February 2026 | 50.00 (-1.79%) | 50.08 | 49.36 - 50.90 | 0.7933 times | Wed 04 February 2026 | 50.91 (2.48%) | 49.87 | 49.60 - 51.57 | 1.1608 times | Tue 03 February 2026 | 49.68 (1.08%) | 49.15 | 48.54 - 50.38 | 0.7132 times | Mon 02 February 2026 | 49.15 (3.32%) | 47.79 | 47.57 - 49.46 | 0.9491 times | Fri 30 January 2026 | 47.57 (1.95%) | 46.39 | 46.30 - 47.86 | 1.0429 times | Thu 29 January 2026 | 46.66 (2.17%) | 45.74 | 45.67 - 46.82 | 0.8755 times | Wed 28 January 2026 | 45.67 (-3.61%) | 47.49 | 45.18 - 48.08 | 1.3384 times | Tue 27 January 2026 | 47.38 (0.4%) | 47.00 | 46.69 - 48.40 | 0.9556 times | Mon 26 January 2026 | 47.19 (3.58%) | 45.85 | 45.81 - 47.61 | 1.6405 times | Fri 23 January 2026 | 45.56 (-4.27%) | 47.01 | 45.22 - 47.81 | 0.54 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 48.85 and 52.85
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 49.756666666667 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 53.76 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.13 (5.38%) | 47.79 | 47.57 - 51.57 | 1.2852 times | Fri 30 January 2026 | 47.57 (4.41%) | 45.85 | 45.18 - 48.40 | 1.8138 times | Fri 23 January 2026 | 45.56 (0.55%) | 44.74 | 44.34 - 48.20 | 0.6886 times | Fri 16 January 2026 | 45.31 (1.48%) | 44.34 | 42.21 - 45.77 | 0.8399 times | Fri 09 January 2026 | 44.65 (3.76%) | 42.92 | 42.50 - 46.42 | 1.3255 times | Fri 02 January 2026 | 43.03 (-3.43%) | 44.51 | 42.55 - 44.51 | 0.5118 times | Fri 26 December 2025 | 44.56 (-3.03%) | 45.91 | 44.41 - 46.14 | 0.4421 times | Fri 19 December 2025 | 45.95 (1.64%) | 45.37 | 43.60 - 46.80 | 1.3539 times | Fri 12 December 2025 | 45.21 (6.7%) | 42.44 | 42.44 - 45.45 | 0.982 times | Fri 05 December 2025 | 42.37 (4.77%) | 40.22 | 40.22 - 43.29 | 0.7572 times | Fri 28 November 2025 | 40.44 (1.33%) | 39.81 | 39.31 - 41.60 | 0.7696 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 48.85 and 52.85
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 49.756666666667 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.13 (5.38%) | 47.79 | 47.57 - 51.57 | 0.3989 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.4993 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.2059 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7906 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.3842 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.9449 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.9938 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.2326 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.7406 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.8092 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.3699 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 46.17 and 55.53
| Yearly Target 1 | 38.61 |
| Yearly Target 2 | 44.37 |
| Yearly Target 3 | 47.97 |
| Yearly Target 4 | 53.73 |
| Yearly Target 5 | 57.33 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.13 (15.56%) | 43.47 | 42.21 - 51.57 | 0.2584 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.7783 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.2303 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.1776 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.9542 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.9571 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.2531 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.8423 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5918 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.9568 times | Fri 30 December 2016 | 44.45 (0.82%) | 43.63 | 29.49 - 48.55 | 1.0224 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camden National CAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.6
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamdenNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 48.12 |
| 20 day DMA | 46.91 |
| 35 day DMA | 45.96 |
| 50 day DMA | 45.06 |
| 100 day DMA | 41.75 |
| 150 day DMA | 41.26 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 49.45 | 49.17 |
| 12 day EMA | 48.41 | 48.1 | 47.75 |
| 20 day EMA | 47.42 | 47.13 | 46.83 |
| 35 day EMA | 46.14 | 45.9 | 45.66 |
| 50 day EMA | 45.05 | 44.84 | 44.63 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.46 | 48.79 |
| 12 day SMA | 48.12 | 47.89 | 47.43 |
| 20 day SMA | 46.91 | 46.66 | 46.36 |
| 35 day SMA | 45.96 | 45.84 | 45.71 |
| 50 day SMA | 45.06 | 44.85 | 44.65 |
| 100 day SMA | 41.75 | 41.65 | 41.56 |
| 150 day SMA | 41.26 | 41.21 | 41.16 |
| 200 day SMA | 40.9 | 40.84 | 40.78 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
