Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 56.88 and 57.88
| Intraday Target 1 | 56.11 |
| Intraday Target 2 | 56.65 |
| Intraday Target 3 | 57.11 |
| Intraday Target 4 | 57.65 |
| Intraday Target 5 | 58.11 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.19 (1.36%) | 56.98 | 56.57 - 57.57 | 0.7512 times | Thu 01 October 2026 | 56.42 (1.93%) | 55.11 | 54.66 - 56.46 | 1.3359 times | Wed 30 September 2026 | 55.35 (-1.42%) | 56.15 | 55.24 - 56.52 | 1.3608 times | Tue 29 September 2026 | 56.15 (-2.18%) | 57.35 | 55.72 - 57.61 | 0.9717 times | Mon 28 September 2026 | 57.40 (-0.73%) | 57.53 | 57.22 - 57.90 | 0.9447 times | Fri 25 September 2026 | 57.82 (1.62%) | 57.16 | 56.94 - 57.92 | 1.016 times | Thu 24 September 2026 | 56.90 (0.98%) | 56.60 | 56.42 - 57.12 | 0.5869 times | Wed 23 September 2026 | 56.35 (-0.9%) | 56.93 | 56.27 - 57.24 | 0.8117 times | Tue 22 September 2026 | 56.86 (-0.58%) | 57.65 | 56.84 - 58.06 | 1.3035 times | Mon 21 September 2026 | 57.19 (-0.63%) | 57.55 | 57.01 - 57.91 | 0.9176 times | Fri 18 September 2026 | 57.55 (0.12%) | 57.21 | 56.45 - 57.78 | 2.3703 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 54.31 and 57.55
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 56.583333333333 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.19 (-1.09%) | 57.53 | 54.66 - 57.90 | 1.0633 times | Fri 25 September 2026 | 57.82 (0.47%) | 57.55 | 56.27 - 58.06 | 0.9189 times | Fri 18 September 2026 | 57.55 (-0.67%) | 57.72 | 56.25 - 58.69 | 1.3273 times | Fri 11 September 2026 | 57.94 (-0.4%) | 58.47 | 55.34 - 58.87 | 0.7497 times | Fri 04 September 2026 | 58.17 (2.67%) | 56.45 | 54.69 - 58.75 | 0.9416 times | Fri 28 August 2026 | 56.66 (-0.02%) | 56.67 | 54.15 - 58.20 | 0.8863 times | Fri 21 August 2026 | 56.67 (-3.57%) | 58.67 | 55.49 - 59.15 | 1.0355 times | Fri 14 August 2026 | 58.77 (1.7%) | 57.26 | 56.91 - 59.55 | 0.7599 times | Fri 07 August 2026 | 57.79 (-0.17%) | 58.95 | 57.46 - 60.59 | 0.9588 times | Fri 31 July 2026 | 57.89 (5.97%) | 55.18 | 54.41 - 59.50 | 1.3588 times | Fri 24 July 2026 | 54.63 (0.79%) | 54.12 | 52.53 - 55.18 | 1.0695 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 55.93 and 58.84
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 56.473333333333 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.19 (3.32%) | 55.11 | 54.66 - 57.57 | 0.104 times | Wed 30 September 2026 | 55.35 (-2%) | 56.40 | 54.69 - 58.87 | 1.0956 times | Mon 31 August 2026 | 56.48 (-2.44%) | 58.95 | 54.15 - 60.59 | 0.972 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.1464 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.3199 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.0862 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1243 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9808 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0177 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.153 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9274 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 49.7 and 68.08
| Yearly Target 1 | 34.95 |
| Yearly Target 2 | 46.07 |
| Yearly Target 3 | 53.33 |
| Yearly Target 4 | 64.45 |
| Yearly Target 5 | 71.71 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.19 (31.83%) | 43.47 | 42.21 - 60.59 | 1.5573 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.5246 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.0646 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.0113 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.8054 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.8309 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.1024 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.7411 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5206 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.8418 times | Fri 30 December 2016 | 44.45 (0%) | 43.65 | 29.49 - 48.55 | 0.4887 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 56.89 |
| 20 day DMA | 57.24 |
| 35 day DMA | 57.16 |
| 50 day DMA | 57.4 |
| 100 day DMA | 54.59 |
| 150 day DMA | 52.42 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 56.4 | 56.39 |
| 12 day EMA | 56.84 | 56.78 | 56.85 |
| 20 day EMA | 56.97 | 56.95 | 57.01 |
| 35 day EMA | 57.06 | 57.05 | 57.09 |
| 50 day EMA | 57.04 | 57.03 | 57.05 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 56.63 | 56.72 |
| 12 day SMA | 56.89 | 56.88 | 57.04 |
| 20 day SMA | 57.24 | 57.26 | 57.29 |
| 35 day SMA | 57.16 | 57.21 | 57.27 |
| 50 day SMA | 57.4 | 57.33 | 57.27 |
| 100 day SMA | 54.59 | 54.5 | 54.43 |
| 150 day SMA | 52.42 | 52.36 | 52.31 |
| 200 day SMA | 51 | 50.94 | 50.88 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
