Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 52.43 and 54.71
| Intraday Target 1 | 51.93 |
| Intraday Target 2 | 52.93 |
| Intraday Target 3 | 54.21 |
| Intraday Target 4 | 55.21 |
| Intraday Target 5 | 56.49 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 53.93 (-1.7%) | 54.93 | 53.21 - 55.49 | 0.5925 times | Mon 06 July 2026 | 54.86 (0.51%) | 54.31 | 54.09 - 55.70 | 0.5895 times | Thu 02 July 2026 | 54.58 (-2.17%) | 55.96 | 54.27 - 56.23 | 0.6376 times | Wed 01 July 2026 | 55.79 (2.9%) | 54.60 | 54.57 - 55.89 | 0.8546 times | Tue 30 June 2026 | 54.22 (0.48%) | 53.96 | 53.17 - 54.30 | 0.9432 times | Mon 29 June 2026 | 53.96 (-0.68%) | 54.17 | 53.42 - 54.43 | 0.6886 times | Fri 26 June 2026 | 54.33 (2.26%) | 53.43 | 52.60 - 54.79 | 3.6415 times | Thu 25 June 2026 | 53.13 (-0.08%) | 53.13 | 52.88 - 53.78 | 0.5415 times | Wed 24 June 2026 | 53.17 (0.74%) | 52.90 | 52.51 - 53.35 | 0.7465 times | Tue 23 June 2026 | 52.78 (1.77%) | 51.95 | 50.98 - 53.00 | 0.7645 times | Mon 22 June 2026 | 51.86 (0.72%) | 51.34 | 49.20 - 52.39 | 0.6901 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 52.33 and 54.82
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 54.28 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 53.93 (-1.19%) | 54.31 | 53.21 - 55.70 | 0.3308 times | Thu 02 July 2026 | 54.58 (0.46%) | 54.17 | 53.17 - 56.23 | 0.8742 times | Fri 26 June 2026 | 54.33 (5.52%) | 51.34 | 49.20 - 54.79 | 1.7864 times | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.1845 times | Fri 12 June 2026 | 52.68 (4.32%) | 50.50 | 45.58 - 52.89 | 0.8313 times | Fri 05 June 2026 | 50.50 (0.94%) | 49.56 | 48.40 - 50.98 | 0.8925 times | Fri 29 May 2026 | 50.03 (1.44%) | 49.60 | 49.13 - 51.04 | 1.0179 times | Fri 22 May 2026 | 49.32 (4.18%) | 47.65 | 47.53 - 49.78 | 0.9208 times | Fri 15 May 2026 | 47.34 (-3.98%) | 49.10 | 46.99 - 49.15 | 1.1333 times | Fri 08 May 2026 | 49.30 (0.94%) | 48.55 | 47.75 - 49.97 | 1.0284 times | Fri 01 May 2026 | 48.84 (-1.69%) | 49.58 | 47.25 - 53.71 | 1.1089 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 52.06 and 55.08
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 54.456666666667 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 57.48 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 53.93 (-0.53%) | 54.60 | 53.21 - 56.23 | 0.2035 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.4008 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.1528 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1933 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.0409 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0801 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.2237 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9842 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6453 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.0754 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.7712 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 48.07 and 62.09
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 45.35 |
| Yearly Target 3 | 50.79 |
| Yearly Target 4 | 59.37 |
| Yearly Target 5 | 64.81 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 53.93 (24.32%) | 43.47 | 42.21 - 56.23 | 1.1252 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.6026 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.119 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.0631 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.8466 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.8734 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.1589 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.779 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5473 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.8848 times | Fri 30 December 2016 | 44.45 (0%) | 43.70 | 29.49 - 48.55 | 0.7083 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamdenNational in short term and the buy signal is strong.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.17 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 54.68 |
| 12 day DMA | 53.68 |
| 20 day DMA | 52.86 |
| 35 day DMA | 51.37 |
| 50 day DMA | 50.57 |
| 100 day DMA | 49.32 |
| 150 day DMA | 47.96 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 54.6 | 54.47 |
| 12 day EMA | 53.74 | 53.71 | 53.5 |
| 20 day EMA | 53 | 52.9 | 52.69 |
| 35 day EMA | 51.97 | 51.85 | 51.67 |
| 50 day EMA | 50.94 | 50.82 | 50.65 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.68 | 54.68 | 54.58 |
| 12 day SMA | 53.68 | 53.46 | 53.2 |
| 20 day SMA | 52.86 | 52.69 | 52.47 |
| 35 day SMA | 51.37 | 51.19 | 50.98 |
| 50 day SMA | 50.57 | 50.49 | 50.38 |
| 100 day SMA | 49.32 | 49.28 | 49.24 |
| 150 day SMA | 47.96 | 47.87 | 47.78 |
| 200 day SMA | 45.6 | 45.53 | 45.45 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
