Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 50.85 and 52.74
| Intraday Target 1 | 50.5 |
| Intraday Target 2 | 51.19 |
| Intraday Target 3 | 52.386666666667 |
| Intraday Target 4 | 53.08 |
| Intraday Target 5 | 54.28 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.89 (-1.5%) | 53.38 | 51.69 - 53.58 | 0.9688 times | Fri 12 June 2026 | 52.68 (1.82%) | 52.22 | 51.67 - 52.89 | 1.1323 times | Thu 11 June 2026 | 51.74 (-0.12%) | 52.26 | 51.31 - 52.71 | 1.4579 times | Wed 10 June 2026 | 51.80 (1.09%) | 51.49 | 51.22 - 52.21 | 0.9566 times | Tue 09 June 2026 | 51.24 (1.03%) | 50.78 | 50.51 - 52.37 | 0.9093 times | Mon 08 June 2026 | 50.72 (0.44%) | 50.50 | 45.58 - 51.50 | 0.8891 times | Fri 05 June 2026 | 50.50 (0.24%) | 50.50 | 50.14 - 50.98 | 0.6432 times | Thu 04 June 2026 | 50.38 (3.96%) | 49.17 | 49.17 - 50.54 | 0.7269 times | Wed 03 June 2026 | 48.46 (-3.77%) | 49.96 | 48.40 - 50.19 | 0.9499 times | Tue 02 June 2026 | 50.36 (2.82%) | 48.57 | 48.57 - 50.45 | 1.366 times | Mon 01 June 2026 | 48.98 (-2.1%) | 49.56 | 48.54 - 50.07 | 2.0524 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 50.85 and 52.74
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 52.386666666667 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.89 (-1.5%) | 53.38 | 51.69 - 53.58 | 0.1666 times | Fri 12 June 2026 | 52.68 (4.32%) | 50.50 | 45.58 - 52.89 | 0.919 times | Fri 05 June 2026 | 50.50 (0.94%) | 49.56 | 48.40 - 50.98 | 0.9866 times | Fri 29 May 2026 | 50.03 (1.44%) | 49.60 | 49.13 - 51.04 | 1.1252 times | Fri 22 May 2026 | 49.32 (4.18%) | 47.65 | 47.53 - 49.78 | 1.0179 times | Fri 15 May 2026 | 47.34 (-3.98%) | 49.10 | 46.99 - 49.15 | 1.2528 times | Fri 08 May 2026 | 49.30 (0.94%) | 48.55 | 47.75 - 49.97 | 1.1368 times | Fri 01 May 2026 | 48.84 (-1.69%) | 49.58 | 47.25 - 53.71 | 1.2258 times | Fri 24 April 2026 | 49.68 (-2.97%) | 51.08 | 48.78 - 51.46 | 0.896 times | Fri 17 April 2026 | 51.20 (0.75%) | 50.77 | 49.55 - 52.17 | 1.2734 times | Fri 10 April 2026 | 50.82 (5.37%) | 48.20 | 47.89 - 51.38 | 1.2576 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 48.74 and 56.74
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 50.35 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.89 (3.72%) | 49.56 | 45.58 - 53.58 | 0.5268 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.1913 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.2331 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.0757 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.1162 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.2646 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.0171 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6668 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.1113 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.797 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.788 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 47.05 and 58.55
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 44.83 |
| Yearly Target 3 | 49.27 |
| Yearly Target 4 | 56.33 |
| Yearly Target 5 | 60.77 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.89 (19.62%) | 43.47 | 42.21 - 53.71 | 0.9728 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.6302 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.1383 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.0814 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.8612 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.8884 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.1788 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.7924 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5567 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.9 times | Fri 30 December 2016 | 44.45 (0%) | 41.70 | 29.49 - 48.55 | 0.7654 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamdenNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.05 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 50.73 |
| 20 day DMA | 50.17 |
| 35 day DMA | 49.48 |
| 50 day DMA | 49.69 |
| 100 day DMA | 48.6 |
| 150 day DMA | 46.63 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.71 | 51.23 |
| 12 day EMA | 51 | 50.84 | 50.51 |
| 20 day EMA | 50.47 | 50.32 | 50.07 |
| 35 day EMA | 50.06 | 49.95 | 49.79 |
| 50 day EMA | 49.72 | 49.63 | 49.51 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 51.64 | 51.2 |
| 12 day SMA | 50.73 | 50.55 | 50.34 |
| 20 day SMA | 50.17 | 49.94 | 49.68 |
| 35 day SMA | 49.48 | 49.42 | 49.34 |
| 50 day SMA | 49.69 | 49.62 | 49.53 |
| 100 day SMA | 48.6 | 48.53 | 48.45 |
| 150 day SMA | 46.63 | 46.55 | 46.45 |
| 200 day SMA | 44.7 | 44.64 | 44.58 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
