Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 50.74 and 51.72
| Intraday Target 1 | 49.94 |
| Intraday Target 2 | 50.55 |
| Intraday Target 3 | 50.916666666667 |
| Intraday Target 4 | 51.53 |
| Intraday Target 5 | 51.9 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.17 (0.69%) | 50.77 | 50.30 - 51.28 | 1.0838 times | Fri 10 April 2026 | 50.82 (-0.88%) | 51.12 | 50.38 - 51.23 | 1.287 times | Thu 09 April 2026 | 51.27 (1.91%) | 50.21 | 49.63 - 51.38 | 1.3832 times | Wed 08 April 2026 | 50.31 (2.42%) | 50.47 | 49.80 - 50.66 | 1.1368 times | Tue 07 April 2026 | 49.12 (0.24%) | 48.98 | 48.23 - 49.19 | 0.7812 times | Mon 06 April 2026 | 49.00 (1.6%) | 48.20 | 47.89 - 49.11 | 0.7264 times | Thu 02 April 2026 | 48.23 (0.1%) | 47.48 | 47.48 - 48.25 | 0.6292 times | Wed 01 April 2026 | 48.18 (1.54%) | 47.70 | 47.70 - 48.83 | 0.855 times | Tue 31 March 2026 | 47.45 (0.89%) | 47.51 | 46.81 - 47.84 | 1.2722 times | Mon 30 March 2026 | 47.03 (1.8%) | 46.37 | 46.31 - 47.18 | 0.8452 times | Fri 27 March 2026 | 46.20 (-1.51%) | 46.53 | 46.10 - 46.86 | 0.9846 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 50.74 and 51.72
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 50.916666666667 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 51.9 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.17 (0.69%) | 50.77 | 50.30 - 51.28 | 0.304 times | Fri 10 April 2026 | 50.82 (5.37%) | 48.20 | 47.89 - 51.38 | 1.491 times | Thu 02 April 2026 | 48.23 (4.39%) | 46.37 | 46.31 - 48.83 | 1.0105 times | Fri 27 March 2026 | 46.20 (2.12%) | 46.51 | 45.13 - 47.35 | 1.4236 times | Fri 20 March 2026 | 45.24 (-0.53%) | 45.86 | 44.59 - 46.36 | 0.748 times | Fri 13 March 2026 | 45.48 (-0.96%) | 44.96 | 43.54 - 46.85 | 1.1 times | Fri 06 March 2026 | 45.92 (-0.52%) | 45.61 | 43.85 - 47.69 | 1.1509 times | Fri 27 February 2026 | 46.16 (-6.16%) | 49.19 | 45.86 - 49.41 | 1.3666 times | Fri 20 February 2026 | 49.19 (-1.8%) | 50.27 | 48.00 - 51.16 | 1.236 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.1694 times | Fri 13 February 2026 | 50.09 (-0.08%) | 50.31 | 48.74 - 50.69 | 1.0339 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 49.33 and 53.23
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 50.01 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.17 (7.84%) | 47.70 | 47.48 - 51.38 | 0.4995 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.1331 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.214 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.3321 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.0714 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7024 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.2299 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8395 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.8829 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.0952 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.658 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 46.69 and 56.05
| Yearly Target 1 | 38.96 |
| Yearly Target 2 | 45.06 |
| Yearly Target 3 | 48.316666666667 |
| Yearly Target 4 | 54.42 |
| Yearly Target 5 | 57.68 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.17 (17.96%) | 43.47 | 42.21 - 51.57 | 0.6167 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.7129 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.185 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.1343 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.9191 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.9219 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.207 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.8114 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.57 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.9216 times | Fri 30 December 2016 | 44.45 (0%) | 38.39 | 29.49 - 48.55 | 0.9077 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CamdenNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 48.81 |
| 20 day DMA | 47.68 |
| 35 day DMA | 47.29 |
| 50 day DMA | 48 |
| 100 day DMA | 45.88 |
| 150 day DMA | 43.46 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.14 | 49.8 |
| 12 day EMA | 49.23 | 48.88 | 48.53 |
| 20 day EMA | 48.5 | 48.22 | 47.95 |
| 35 day EMA | 48.2 | 48.02 | 47.85 |
| 50 day EMA | 48.12 | 48 | 47.89 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.1 | 49.59 |
| 12 day SMA | 48.81 | 48.43 | 48.09 |
| 20 day SMA | 47.68 | 47.42 | 47.15 |
| 35 day SMA | 47.29 | 47.22 | 47.16 |
| 50 day SMA | 48 | 47.91 | 47.8 |
| 100 day SMA | 45.88 | 45.77 | 45.65 |
| 150 day SMA | 43.46 | 43.39 | 43.33 |
| 200 day SMA | 42.7 | 42.65 | 42.59 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
