CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 45.19 and 46.99
| Intraday Target 1 | 44.73 |
| Intraday Target 2 | 45.65 |
| Intraday Target 3 | 46.53 |
| Intraday Target 4 | 47.45 |
| Intraday Target 5 | 48.33 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 46.57 (0.95%) | 47.17 | 45.61 - 47.41 | 0.834 times | Mon 09 December 2024 | 46.13 (-3.57%) | 46.52 | 46.13 - 47.20 | 0.6287 times | Tue 26 November 2024 | 47.84 (0%) | 47.85 | 47.33 - 48.56 | 1.674 times | Tue 26 November 2024 | 47.84 (-1.03%) | 47.85 | 47.33 - 48.56 | 1.674 times | Mon 25 November 2024 | 48.34 (0.79%) | 48.48 | 48.15 - 49.95 | 1.2274 times | Fri 22 November 2024 | 47.96 (2.57%) | 46.95 | 46.71 - 47.99 | 0.8662 times | Thu 21 November 2024 | 46.76 (0.97%) | 46.65 | 45.01 - 47.56 | 0.7632 times | Wed 20 November 2024 | 46.31 (-0.17%) | 46.26 | 45.52 - 46.32 | 0.6292 times | Tue 19 November 2024 | 46.39 (-0.17%) | 45.86 | 45.86 - 46.57 | 0.9827 times | Mon 18 November 2024 | 46.47 (-1.65%) | 47.47 | 46.45 - 47.63 | 0.7205 times | Fri 15 November 2024 | 47.25 (-0.51%) | 47.81 | 46.79 - 48.25 | 1.1633 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 46.09 and 47.89
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 46.53 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 46.57 (-2.65%) | 46.52 | 45.61 - 47.41 | 0.3363 times | Tue 26 November 2024 | 47.84 (0%) | 47.85 | 47.33 - 48.56 | 0.3849 times | Tue 26 November 2024 | 47.84 (-0.25%) | 48.48 | 47.33 - 49.95 | 0.667 times | Fri 22 November 2024 | 47.96 (1.5%) | 47.47 | 45.01 - 47.99 | 0.9108 times | Fri 15 November 2024 | 47.25 (-1.36%) | 48.81 | 46.79 - 50.07 | 1.1693 times | Fri 08 November 2024 | 47.90 (13.83%) | 41.70 | 41.12 - 50.05 | 1.9525 times | Fri 01 November 2024 | 42.08 (4.73%) | 40.73 | 40.73 - 43.75 | 1.4216 times | Fri 25 October 2024 | 40.18 (-4.26%) | 41.80 | 40.11 - 41.80 | 0.8858 times | Fri 18 October 2024 | 41.97 (1.33%) | 41.50 | 40.97 - 43.50 | 1.1573 times | Fri 11 October 2024 | 41.42 (4.81%) | 39.28 | 39.28 - 41.91 | 1.1144 times | Fri 04 October 2024 | 39.52 (-1.4%) | 40.10 | 38.23 - 41.49 | 1.5247 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 46.09 and 47.89
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 46.53 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 46.57 (-2.65%) | 46.52 | 45.61 - 47.41 | 0.0734 times | Tue 26 November 2024 | 47.84 (14.04%) | 42.32 | 41.12 - 50.07 | 1.2029 times | Thu 31 October 2024 | 41.95 (1.52%) | 41.01 | 38.23 - 43.75 | 1.1707 times | Mon 30 September 2024 | 41.32 (3.35%) | 40.02 | 36.87 - 41.49 | 1.3789 times | Fri 30 August 2024 | 39.98 (-4.08%) | 41.75 | 34.98 - 41.75 | 0.9262 times | Wed 31 July 2024 | 41.68 (26.3%) | 32.36 | 31.79 - 43.44 | 1.5323 times | Fri 28 June 2024 | 33.00 (1.79%) | 32.87 | 30.78 - 33.68 | 1.2229 times | Fri 31 May 2024 | 32.42 (3.84%) | 31.29 | 31.29 - 33.68 | 0.6808 times | Tue 30 April 2024 | 31.22 (-6.86%) | 33.55 | 28.62 - 33.55 | 0.906 times | Thu 28 March 2024 | 33.52 (5.48%) | 31.60 | 30.29 - 34.92 | 0.9059 times | Thu 29 February 2024 | 31.78 (-11.8%) | 36.41 | 31.09 - 36.41 | 0.9384 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camden National CAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.97
Munafa value: 45 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 47.11 |
| 20 day DMA | 47.09 |
| 35 day DMA | 44.78 |
| 50 day DMA | 43.3 |
| 100 day DMA | 40.92 |
| 150 day DMA | 38.09 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 47.18 | 47.71 |
| 12 day EMA | 46.97 | 47.04 | 47.21 |
| 20 day EMA | 46.39 | 46.37 | 46.4 |
| 35 day EMA | 45.09 | 45 | 44.93 |
| 50 day EMA | 43.42 | 43.29 | 43.17 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.62 | 47.75 |
| 12 day SMA | 47.11 | 47.28 | 47.5 |
| 20 day SMA | 47.09 | 46.87 | 46.66 |
| 35 day SMA | 44.78 | 44.64 | 44.46 |
| 50 day SMA | 43.3 | 43.17 | 43.07 |
| 100 day SMA | 40.92 | 40.81 | 40.71 |
| 150 day SMA | 38.09 | 38 | 37.9 |
| 200 day SMA | 36.4 | 36.33 | 36.26 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
