Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 57.39 and 58.68
| Intraday Target 1 | 56.38 |
| Intraday Target 2 | 57.11 |
| Intraday Target 3 | 57.67 |
| Intraday Target 4 | 58.4 |
| Intraday Target 5 | 58.96 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.84 (-0.03%) | 57.37 | 56.94 - 58.23 | 1.1037 times | Thu 22 October 2026 | 57.86 (2.57%) | 56.48 | 56.48 - 58.08 | 0.9677 times | Wed 21 October 2026 | 56.41 (-0.81%) | 56.97 | 56.10 - 57.26 | 0.9927 times | Tue 20 October 2026 | 56.87 (1.9%) | 56.05 | 55.75 - 57.62 | 1.0035 times | Mon 19 October 2026 | 55.81 (-0.55%) | 56.12 | 55.57 - 56.65 | 0.9868 times | Fri 16 October 2026 | 56.12 (0.45%) | 56.04 | 55.93 - 56.90 | 1.2182 times | Thu 15 October 2026 | 55.87 (0.58%) | 55.48 | 55.01 - 56.49 | 1.0476 times | Wed 14 October 2026 | 55.55 (-0.52%) | 54.97 | 54.52 - 55.91 | 1.1299 times | Tue 13 October 2026 | 55.84 (-0.34%) | 56.37 | 55.43 - 56.61 | 0.8674 times | Mon 12 October 2026 | 56.03 (0.97%) | 55.43 | 55.43 - 56.36 | 0.6825 times | Fri 09 October 2026 | 55.49 (-1.58%) | 56.13 | 55.41 - 56.47 | 0.772 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 56.71 and 59.37
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 57.213333333333 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 59.87 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.84 (3.06%) | 56.12 | 55.57 - 58.23 | 0.956 times | Fri 16 October 2026 | 56.12 (1.14%) | 55.43 | 54.52 - 56.90 | 0.9355 times | Fri 09 October 2026 | 55.49 (-2.97%) | 57.19 | 55.17 - 57.41 | 0.8165 times | Fri 02 October 2026 | 57.19 (-1.09%) | 57.53 | 54.66 - 57.90 | 1.1201 times | Fri 25 September 2026 | 57.82 (0.47%) | 57.55 | 56.27 - 58.06 | 0.968 times | Fri 18 September 2026 | 57.55 (-0.67%) | 57.72 | 56.25 - 58.69 | 1.3981 times | Fri 11 September 2026 | 57.94 (-0.4%) | 58.47 | 55.34 - 58.87 | 0.7897 times | Fri 04 September 2026 | 58.17 (2.67%) | 56.45 | 54.69 - 58.75 | 0.9919 times | Fri 28 August 2026 | 56.66 (-0.02%) | 56.67 | 54.15 - 58.20 | 0.9336 times | Fri 21 August 2026 | 56.67 (-3.57%) | 58.67 | 55.49 - 59.15 | 1.0907 times | Fri 14 August 2026 | 58.77 (1.7%) | 57.26 | 56.91 - 59.55 | 0.8005 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 56.18 and 59.89
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 56.863333333333 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.84 (4.5%) | 55.11 | 54.52 - 58.23 | 0.7045 times | Wed 30 September 2026 | 55.35 (-2%) | 56.40 | 54.69 - 58.87 | 1.0292 times | Mon 31 August 2026 | 56.48 (-2.44%) | 58.95 | 54.15 - 60.59 | 0.913 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.0768 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.2398 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.0203 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.0561 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9212 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 0.956 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.0831 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.8711 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 50.03 and 68.41
| Yearly Target 1 | 35.17 |
| Yearly Target 2 | 46.5 |
| Yearly Target 3 | 53.546666666667 |
| Yearly Target 4 | 64.88 |
| Yearly Target 5 | 71.93 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.84 (33.33%) | 43.47 | 42.21 - 60.59 | 1.6414 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.5094 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.054 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.0013 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.7974 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.8226 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.0915 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.7337 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5154 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.8334 times | Fri 30 December 2016 | 44.45 (0%) | 45.64 | 29.49 - 48.55 | 0.4588 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden National CAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.7
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CamdenNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CamdenNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.43 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 56.34 |
| 20 day DMA | 56.41 |
| 35 day DMA | 56.87 |
| 50 day DMA | 56.93 |
| 100 day DMA | 55.7 |
| 150 day DMA | 53.46 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 56.81 | 56.28 |
| 12 day EMA | 56.71 | 56.5 | 56.25 |
| 20 day EMA | 56.65 | 56.52 | 56.38 |
| 35 day EMA | 56.77 | 56.71 | 56.64 |
| 50 day EMA | 57.03 | 57 | 56.97 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 56.61 | 56.22 |
| 12 day SMA | 56.34 | 56.18 | 56.09 |
| 20 day SMA | 56.41 | 56.41 | 56.37 |
| 35 day SMA | 56.87 | 56.86 | 56.84 |
| 50 day SMA | 56.93 | 56.95 | 56.96 |
| 100 day SMA | 55.7 | 55.63 | 55.54 |
| 150 day SMA | 53.46 | 53.38 | 53.3 |
| 200 day SMA | 51.87 | 51.8 | 51.73 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
