Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 45.85 and 48.07
| Intraday Target 1 | 44.13 |
| Intraday Target 2 | 45.35 |
| Intraday Target 3 | 46.35 |
| Intraday Target 4 | 47.57 |
| Intraday Target 5 | 48.57 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.57 (2.94%) | 46.51 | 45.13 - 47.35 | 2.1428 times | Fri 20 March 2026 | 45.24 (-0.94%) | 45.57 | 44.93 - 45.78 | 0.8117 times | Thu 19 March 2026 | 45.67 (0.09%) | 44.87 | 44.59 - 46.01 | 0.7517 times | Tue 17 March 2026 | 45.63 (-0.7%) | 46.09 | 45.40 - 46.30 | 0.9894 times | Mon 16 March 2026 | 45.95 (1.03%) | 45.86 | 45.58 - 46.36 | 0.6276 times | Fri 13 March 2026 | 45.48 (-1.11%) | 46.24 | 45.01 - 46.32 | 0.87 times | Thu 12 March 2026 | 45.99 (1.28%) | 44.48 | 44.47 - 46.02 | 1.1955 times | Wed 11 March 2026 | 45.41 (-0.94%) | 45.43 | 45.15 - 45.89 | 0.7845 times | Tue 10 March 2026 | 45.84 (0.02%) | 45.61 | 45.61 - 46.85 | 0.8056 times | Mon 09 March 2026 | 45.83 (-0.2%) | 44.96 | 43.54 - 46.05 | 1.0211 times | Fri 06 March 2026 | 45.92 (-0.41%) | 44.85 | 43.85 - 46.07 | 1.473 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 45.85 and 48.07
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 46.35 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.57 (2.94%) | 46.51 | 45.13 - 47.35 | 0.4543 times | Fri 20 March 2026 | 45.24 (-0.53%) | 45.86 | 44.59 - 46.36 | 0.6743 times | Fri 13 March 2026 | 45.48 (-0.96%) | 44.96 | 43.54 - 46.85 | 0.9916 times | Fri 06 March 2026 | 45.92 (-0.52%) | 45.61 | 43.85 - 47.69 | 1.0375 times | Fri 27 February 2026 | 46.16 (-6.16%) | 49.19 | 45.86 - 49.41 | 1.2319 times | Fri 20 February 2026 | 49.19 (-1.8%) | 50.27 | 48.00 - 51.16 | 1.1143 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.1527 times | Fri 13 February 2026 | 50.09 (-0.08%) | 50.31 | 48.74 - 50.69 | 0.932 times | Fri 06 February 2026 | 50.13 (5.38%) | 47.79 | 47.57 - 51.57 | 1.4147 times | Fri 30 January 2026 | 47.57 (4.41%) | 45.85 | 45.18 - 48.40 | 1.9966 times | Fri 23 January 2026 | 45.56 (0.55%) | 44.74 | 44.34 - 48.20 | 0.758 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 45.06 and 49.21
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 45.933333333333 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.57 (0.89%) | 45.61 | 43.54 - 47.69 | 0.806 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.2367 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.357 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.0914 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7155 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.2528 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8552 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.8994 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.1156 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.6703 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.7324 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 44.39 and 53.75
| Yearly Target 1 | 37.42 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 46.783333333333 |
| Yearly Target 4 | 51.36 |
| Yearly Target 5 | 56.14 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.57 (7.35%) | 43.47 | 42.21 - 51.57 | 0.4987 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.7345 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.1999 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.1486 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.9307 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.9334 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.2222 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.8216 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5772 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.9332 times | Fri 30 December 2016 | 44.45 (0%) | 40.25 | 29.49 - 48.55 | 0.9629 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden National CAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Camden National CAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Camden National CAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Camden National CAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.8
Tomorrow's movement Prediction of Camden National CAC looks bullish. It has broken an important Moving average of 46.43 with high volumes
Munafa value: 84 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamdenNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 45.8 |
| 20 day DMA | 46.35 |
| 35 day DMA | 47.81 |
| 50 day DMA | 47.23 |
| 100 day DMA | 44.52 |
| 150 day DMA | 42.7 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.57 | 45.73 |
| 12 day EMA | 46.07 | 45.98 | 46.11 |
| 20 day EMA | 46.43 | 46.41 | 46.53 |
| 35 day EMA | 46.52 | 46.52 | 46.6 |
| 50 day EMA | 46.85 | 46.86 | 46.93 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.59 | 45.74 |
| 12 day SMA | 45.8 | 45.86 | 45.99 |
| 20 day SMA | 46.35 | 46.48 | 46.65 |
| 35 day SMA | 47.81 | 47.84 | 47.88 |
| 50 day SMA | 47.23 | 47.2 | 47.18 |
| 100 day SMA | 44.52 | 44.43 | 44.35 |
| 150 day SMA | 42.7 | 42.65 | 42.6 |
| 200 day SMA | 42.06 | 42.03 | 41.99 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
