ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CamdenNational

Strong intraday Stock price targets for CamdenNational are 46.37 and 47.56

Intraday Target 145.45
Intraday Target 246.1
Intraday Target 346.643333333333
Intraday Target 447.29
Intraday Target 547.83

Daily price and volume Camden National

Date Closing Open Range Volume
Tue 24 March 2026 46.74 (0.37%) 46.10 46.00 - 47.19 0.8855 times
Mon 23 March 2026 46.57 (2.94%) 46.51 45.13 - 47.35 2.1752 times
Fri 20 March 2026 45.24 (-0.94%) 45.57 44.93 - 45.78 0.824 times
Thu 19 March 2026 45.67 (0.09%) 44.87 44.59 - 46.01 0.763 times
Tue 17 March 2026 45.63 (-0.7%) 46.09 45.40 - 46.30 1.0044 times
Mon 16 March 2026 45.95 (1.03%) 45.86 45.58 - 46.36 0.6371 times
Fri 13 March 2026 45.48 (-1.11%) 46.24 45.01 - 46.32 0.8831 times
Thu 12 March 2026 45.99 (1.28%) 44.48 44.47 - 46.02 1.2136 times
Wed 11 March 2026 45.41 (-0.94%) 45.43 45.15 - 45.89 0.7964 times
Tue 10 March 2026 45.84 (0.02%) 45.61 45.61 - 46.85 0.8178 times
Mon 09 March 2026 45.83 (-0.2%) 44.96 43.54 - 46.05 1.0365 times

 Daily chart CamdenNational

Weekly price and charts CamdenNational

Strong weekly Stock price targets for CamdenNational CAC are 45.94 and 48.16

Weekly Target 144.19
Weekly Target 245.46
Weekly Target 346.406666666667
Weekly Target 447.68
Weekly Target 548.63

Weekly price and volumes for Camden National

Date Closing Open Range Volume
Tue 24 March 2026 46.74 (3.32%) 46.51 45.13 - 47.35 0.6277 times
Fri 20 March 2026 45.24 (-0.53%) 45.86 44.59 - 46.36 0.6621 times
Fri 13 March 2026 45.48 (-0.96%) 44.96 43.54 - 46.85 0.9736 times
Fri 06 March 2026 45.92 (-0.52%) 45.61 43.85 - 47.69 1.0187 times
Fri 27 February 2026 46.16 (-6.16%) 49.19 45.86 - 49.41 1.2096 times
Fri 20 February 2026 49.19 (-1.8%) 50.27 48.00 - 51.16 1.094 times
Fri 13 February 2026 50.09 (0%) 49.57 48.97 - 50.38 0.1499 times
Fri 13 February 2026 50.09 (-0.08%) 50.31 48.74 - 50.69 0.9151 times
Fri 06 February 2026 50.13 (5.38%) 47.79 47.57 - 51.57 1.389 times
Fri 30 January 2026 47.57 (4.41%) 45.85 45.18 - 48.40 1.9604 times
Fri 23 January 2026 45.56 (0.55%) 44.74 44.34 - 48.20 0.7442 times

 weekly chart CamdenNational

Monthly price and charts CamdenNational

Strong monthly Stock price targets for CamdenNational CAC are 45.14 and 49.29

Monthly Target 141.84
Monthly Target 244.29
Monthly Target 345.99
Monthly Target 448.44
Monthly Target 550.14

Monthly price and volumes Camden National

Date Closing Open Range Volume
Tue 24 March 2026 46.74 (1.26%) 45.61 43.54 - 47.69 0.8492 times
Fri 27 February 2026 46.16 (-2.96%) 47.79 45.86 - 51.57 1.2309 times
Fri 30 January 2026 47.57 (9.66%) 43.47 42.21 - 48.40 1.3506 times
Wed 31 December 2025 43.38 (7.27%) 40.22 40.22 - 46.80 1.0863 times
Fri 28 November 2025 40.44 (6%) 38.30 37.87 - 41.60 0.7122 times
Fri 31 October 2025 38.15 (-1.14%) 38.25 35.00 - 39.89 1.2469 times
Tue 30 September 2025 38.59 (-5.62%) 40.35 38.08 - 41.74 0.8512 times
Fri 29 August 2025 40.89 (8.43%) 37.42 36.53 - 41.44 0.8952 times
Thu 31 July 2025 37.71 (-7.07%) 40.48 36.31 - 43.78 1.1104 times
Mon 30 June 2025 40.58 (3.15%) 39.36 37.95 - 40.92 0.6671 times
Fri 30 May 2025 39.34 (2.13%) 38.57 37.80 - 41.98 0.7289 times

 monthly chart CamdenNational

Yearly price and charts CamdenNational

Strong yearly Stock price targets for CamdenNational CAC are 44.48 and 53.84

Yearly Target 137.48
Yearly Target 242.11
Yearly Target 346.84
Yearly Target 451.47
Yearly Target 556.2

Yearly price and volumes Camden National

Date Closing Open Range Volume
Tue 24 March 2026 46.74 (7.75%) 43.47 42.21 - 51.57 0.5053 times
Wed 31 December 2025 43.38 (1.5%) 43.19 34.53 - 46.80 1.7332 times
Tue 31 December 2024 42.74 (13.58%) 37.33 28.62 - 50.07 1.1991 times
Fri 29 December 2023 37.63 (-9.74%) 41.82 26.52 - 42.95 1.1478 times
Fri 30 December 2022 41.69 (-13.43%) 48.47 40.35 - 52.16 0.93 times
Fri 31 December 2021 48.16 (34.6%) 36.15 35.57 - 50.94 0.9328 times
Thu 31 December 2020 35.78 (-22.32%) 46.30 25.74 - 48.48 1.2213 times
Tue 31 December 2019 46.06 (28.05%) 35.72 35.15 - 47.25 0.821 times
Mon 31 December 2018 35.97 (-14.8%) 42.51 33.49 - 47.86 0.5768 times
Wed 27 December 2017 42.22 (-5.02%) 44.43 37.10 - 47.41 0.9326 times
Fri 30 December 2016 44.45 (0%) 40.25 29.49 - 48.55 0.9623 times

Indicator Analysis of CamdenNational

Tomorrow's movement Prediction of Camden National CAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Camden National CAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camden National CAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.8

Munafa value: 75 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamdenNational (CAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CamdenNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamdenNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CamdenNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.95 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.

CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden National CAC

DMA (daily moving average) of Camden National CAC

DMA period DMA value
5 day DMA 45.97
12 day DMA 45.86
20 day DMA 46.34
35 day DMA 47.74
50 day DMA 47.27
100 day DMA 44.61
150 day DMA 42.75
200 day DMA 42.1

EMA (exponential moving average) of Camden National CAC

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1845.945.57
12 day EMA46.1746.0745.98
20 day EMA46.4546.4246.4
35 day EMA46.5846.5746.57
50 day EMA46.9346.9446.95

SMA (simple moving average) of Camden National CAC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9745.8145.59
12 day SMA45.8645.845.86
20 day SMA46.3446.3546.48
35 day SMA47.7447.8147.84
50 day SMA47.2747.2347.2
100 day SMA44.6144.5244.43
150 day SMA42.7542.742.65
200 day SMA42.142.0642.03

Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top