Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 48.89 and 49.55
| Intraday Target 1 | 48.75 |
| Intraday Target 2 | 49.03 |
| Intraday Target 3 | 49.406666666667 |
| Intraday Target 4 | 49.69 |
| Intraday Target 5 | 50.07 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.32 (-0.2%) | 49.47 | 49.12 - 49.78 | 0.7795 times | Thu 21 May 2026 | 49.42 (0.45%) | 48.77 | 48.33 - 49.48 | 1.0537 times | Wed 20 May 2026 | 49.20 (1.97%) | 48.11 | 47.72 - 49.53 | 0.8246 times | Tue 19 May 2026 | 48.25 (-0.12%) | 48.08 | 47.71 - 48.38 | 0.7754 times | Mon 18 May 2026 | 48.31 (2.05%) | 47.65 | 47.53 - 49.28 | 1.0496 times | Fri 15 May 2026 | 47.34 (-0.4%) | 47.12 | 46.99 - 47.89 | 1.1754 times | Thu 14 May 2026 | 47.53 (0.02%) | 47.82 | 47.45 - 48.37 | 0.8563 times | Wed 13 May 2026 | 47.52 (-1.1%) | 47.74 | 47.30 - 48.09 | 1.0465 times | Tue 12 May 2026 | 48.05 (0.04%) | 48.06 | 47.22 - 48.19 | 1.6368 times | Mon 11 May 2026 | 48.03 (-2.58%) | 49.10 | 47.90 - 49.15 | 0.802 times | Fri 08 May 2026 | 49.30 (1.4%) | 48.62 | 48.55 - 49.38 | 0.9279 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 48.43 and 50.68
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 48.876666666667 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.32 (4.18%) | 47.65 | 47.53 - 49.78 | 0.9474 times | Fri 15 May 2026 | 47.34 (-3.98%) | 49.10 | 46.99 - 49.15 | 1.166 times | Fri 08 May 2026 | 49.30 (0.94%) | 48.55 | 47.75 - 49.97 | 1.0581 times | Fri 01 May 2026 | 48.84 (-1.69%) | 49.58 | 47.25 - 53.71 | 1.1409 times | Fri 24 April 2026 | 49.68 (-2.97%) | 51.08 | 48.78 - 51.46 | 0.8339 times | Fri 17 April 2026 | 51.20 (0.75%) | 50.77 | 49.55 - 52.17 | 1.1852 times | Fri 10 April 2026 | 50.82 (5.37%) | 48.20 | 47.89 - 51.38 | 1.1705 times | Thu 02 April 2026 | 48.23 (4.39%) | 46.37 | 46.31 - 48.83 | 0.7932 times | Fri 27 March 2026 | 46.20 (2.12%) | 46.51 | 45.13 - 47.35 | 1.1176 times | Fri 20 March 2026 | 45.24 (-0.53%) | 45.86 | 44.59 - 46.36 | 0.5872 times | Fri 13 March 2026 | 45.48 (-0.96%) | 44.96 | 43.54 - 46.85 | 0.8635 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 48.16 and 51.14
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 48.76 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.32 (2.39%) | 48.34 | 46.99 - 49.97 | 0.9075 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.2362 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.0783 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.119 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.2678 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.0197 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6685 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.1141 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.799 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.7899 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.0423 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 45.77 and 57.27
| Yearly Target 1 | 36.91 |
| Yearly Target 2 | 43.12 |
| Yearly Target 3 | 48.413333333333 |
| Yearly Target 4 | 54.62 |
| Yearly Target 5 | 59.91 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.32 (13.69%) | 43.47 | 42.21 - 53.71 | 0.86 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.6505 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.1525 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.0949 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.8719 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.8995 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.1935 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.8023 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5636 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.9113 times | Fri 30 December 2016 | 44.45 (0%) | 40.03 | 29.49 - 48.55 | 0.824 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden National CAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.25
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamdenNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CamdenNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.25 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 48.41 |
| 20 day DMA | 48.65 |
| 35 day DMA | 49.3 |
| 50 day DMA | 48.47 |
| 100 day DMA | 47.67 |
| 150 day DMA | 45.31 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 48.75 | 48.42 |
| 12 day EMA | 48.69 | 48.57 | 48.41 |
| 20 day EMA | 48.68 | 48.61 | 48.53 |
| 35 day EMA | 48.39 | 48.34 | 48.28 |
| 50 day EMA | 48.3 | 48.26 | 48.21 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.5 | 48.13 |
| 12 day SMA | 48.41 | 48.39 | 48.34 |
| 20 day SMA | 48.65 | 48.67 | 48.69 |
| 35 day SMA | 49.3 | 49.27 | 49.23 |
| 50 day SMA | 48.47 | 48.39 | 48.32 |
| 100 day SMA | 47.67 | 47.62 | 47.58 |
| 150 day SMA | 45.31 | 45.24 | 45.16 |
| 200 day SMA | 43.8 | 43.74 | 43.68 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
