Munafa Stock Market Course + Intraday & FNO calls 
CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do CA
- Forcast & Targets CA
- CA Experts view
- Tomorrow's Movement CA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaInc
Strong intraday Stock price targets for CaInc are 24.91 and 25.07
| Intraday Target 1 | 24.88 |
| Intraday Target 2 | 24.94 |
| Intraday Target 3 | 25.043333333333 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.2 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 24.99 (-0.04%) | 25.15 | 24.99 - 25.15 | 1 times | Wed 06 May 2026 | 25.00 (0.32%) | 24.94 | 24.94 - 25.00 | 0.4615 times | Tue 05 May 2026 | 24.92 (0.08%) | 24.90 | 24.82 - 24.98 | 4.4615 times | Mon 04 May 2026 | 24.90 (-0.16%) | 24.94 | 24.90 - 24.94 | 0.5385 times | Fri 01 May 2026 | 24.94 (-0.48%) | 25.06 | 24.94 - 25.07 | 0.4615 times | Thu 30 April 2026 | 25.06 (-0.04%) | 25.12 | 25.02 - 25.15 | 1 times | Wed 29 April 2026 | 25.07 (0.08%) | 24.91 | 24.91 - 25.07 | 0.6923 times | Tue 28 April 2026 | 25.05 (-0.08%) | 24.98 | 24.96 - 25.05 | 0.2308 times | Mon 27 April 2026 | 25.07 (0.04%) | 25.06 | 25.00 - 25.07 | 1.0769 times | Fri 24 April 2026 | 25.06 (0.04%) | 25.06 | 25.06 - 25.06 | 0.0769 times | Thu 23 April 2026 | 25.05 (-0.08%) | 25.05 | 25.05 - 25.05 | 0.0769 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.91 and 25.24
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 24.99 (0.2%) | 24.94 | 24.82 - 25.15 | 0.4737 times | Fri 01 May 2026 | 24.94 (-0.48%) | 25.06 | 24.91 - 25.15 | 0.2538 times | Fri 24 April 2026 | 25.06 (0.04%) | 25.14 | 24.91 - 25.15 | 0.5583 times | Fri 17 April 2026 | 25.05 (0.52%) | 25.02 | 24.88 - 25.10 | 0.7388 times | Fri 10 April 2026 | 24.92 (0.52%) | 24.76 | 24.76 - 24.98 | 0.9757 times | Thu 02 April 2026 | 24.79 (0.49%) | 24.75 | 24.66 - 24.82 | 0.8009 times | Fri 27 March 2026 | 24.67 (-0.32%) | 24.86 | 24.60 - 24.86 | 0.6035 times | Fri 20 March 2026 | 24.75 (-0.88%) | 25.02 | 24.75 - 25.03 | 0.2149 times | Fri 13 March 2026 | 24.97 (-0.64%) | 25.14 | 24.65 - 25.16 | 3.3275 times | Fri 06 March 2026 | 25.13 (-1.02%) | 25.33 | 25.12 - 25.33 | 2.0529 times | Fri 27 February 2026 | 25.39 (0.4%) | 25.30 | 25.28 - 25.43 | 0.6317 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.74 and 25.07
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 24.99 (-0.28%) | 25.06 | 24.82 - 25.15 | 0.1413 times | Thu 30 April 2026 | 25.06 (0.97%) | 24.80 | 24.66 - 25.15 | 0.9139 times | Tue 31 March 2026 | 24.82 (-2.24%) | 25.33 | 24.60 - 25.33 | 1.7291 times | Fri 27 February 2026 | 25.39 (1.03%) | 25.11 | 25.02 - 25.43 | 1.0458 times | Fri 30 January 2026 | 25.13 (0.64%) | 24.97 | 24.97 - 25.18 | 1.5169 times | Wed 31 December 2025 | 24.97 (-0.6%) | 25.02 | 24.85 - 25.03 | 1.2107 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.7019 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 1.4573 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.7224 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.5606 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.4646 times |
Yearly price and charts CaInc
Strong yearly Stock price targets for CaInc CA are 24.8 and 25.63
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 24.58 |
| Yearly Target 3 | 25.006666666667 |
| Yearly Target 4 | 25.41 |
| Yearly Target 5 | 25.84 |
Yearly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 24.99 (0.08%) | 24.97 | 24.60 - 25.43 | 0.0012 times | Wed 31 December 2025 | 24.97 (-0.16%) | 25.12 | 23.54 - 25.85 | 0.004 times | Tue 31 December 2024 | 25.01 (-1.54%) | 25.37 | 24.69 - 26.77 | 0.0027 times | Fri 29 December 2023 | 25.40 (-42.84%) | 25.20 | 25.20 - 25.41 | 0.0001 times | Fri 02 November 2018 | 44.44 (32.66%) | 33.46 | 32.45 - 44.47 | 2.9046 times | Wed 27 December 2017 | 33.50 (5.45%) | 32.06 | 30.45 - 36.54 | 2.2238 times | Fri 30 December 2016 | 31.77 (0%) | 30.04 | 29.12 - 34.99 | 1.8636 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CaInc
Tomorrow's movement Prediction of Ca Inc CA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaInc (CA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaInc in short term but the sell signal is initial and weak.
CaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and CaInc CA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.
CaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.97 | 24.96 |
| 12 day EMA | 24.99 | 24.99 | 24.99 |
| 20 day EMA | 24.97 | 24.97 | 24.97 |
| 35 day EMA | 25 | 25 | 25 |
| 50 day EMA | 25.02 | 25.02 | 25.02 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.96 | 24.98 |
| 12 day SMA | 25.02 | 25.01 | 25.02 |
| 20 day SMA | 25 | 25 | 24.99 |
| 35 day SMA | 24.91 | 24.92 | 24.92 |
| 50 day SMA | 24.99 | 24.99 | 25 |
| 100 day SMA | 25.03 | 25.03 | 25.03 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 24.87 | 24.87 | 24.86 |
Videos related to: CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
