CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do CA
- Forcast & Targets CA
- CA Experts view
- Tomorrow's Movement CA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaInc
Strong intraday Stock price targets for CaInc are 25.32 and 25.35
Intraday Target 1 | 25.31 |
Intraday Target 2 | 25.32 |
Intraday Target 3 | 25.34 |
Intraday Target 4 | 25.35 |
Intraday Target 5 | 25.37 |
Daily price and volume Ca Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.33 (0%) | 25.35 | 25.33 - 25.36 | 1.976 times | Tue 26 November 2024 | 25.33 (-0.08%) | 25.35 | 25.33 - 25.36 | 1.976 times | Mon 25 November 2024 | 25.35 (0.48%) | 25.29 | 25.28 - 25.37 | 1.1377 times | Fri 22 November 2024 | 25.23 (0.16%) | 25.24 | 25.23 - 25.24 | 0.7784 times | Thu 21 November 2024 | 25.19 (0.04%) | 25.27 | 25.19 - 25.27 | 0.3593 times | Wed 20 November 2024 | 25.18 (-0.04%) | 25.18 | 25.18 - 25.18 | 0 times | Tue 19 November 2024 | 25.19 (0.12%) | 25.25 | 25.19 - 25.25 | 2.0359 times | Mon 18 November 2024 | 25.16 (0.16%) | 25.18 | 25.13 - 25.18 | 1.7365 times | Fri 15 November 2024 | 25.12 (0.08%) | 25.12 | 25.12 - 25.12 | 0 times | Thu 14 November 2024 | 25.10 (0.04%) | 25.10 | 25.10 - 25.10 | 0 times | Wed 13 November 2024 | 25.09 (0.28%) | 25.09 | 25.09 - 25.09 | 0.0599 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 25.32 and 25.35
Weekly Target 1 | 25.31 |
Weekly Target 2 | 25.32 |
Weekly Target 3 | 25.34 |
Weekly Target 4 | 25.35 |
Weekly Target 5 | 25.37 |
Weekly price and volumes for Ca Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.33 (0%) | 25.35 | 25.33 - 25.36 | 0.3976 times | Tue 26 November 2024 | 25.33 (0.4%) | 25.29 | 25.28 - 25.37 | 0.6265 times | Fri 22 November 2024 | 25.23 (0.44%) | 25.18 | 25.13 - 25.27 | 0.988 times | Fri 15 November 2024 | 25.12 (0.28%) | 25.05 | 25.02 - 25.14 | 0.1807 times | Fri 08 November 2024 | 25.05 (0.36%) | 25.07 | 24.86 - 25.34 | 0.5904 times | Fri 01 November 2024 | 24.96 (-0.32%) | 25.07 | 24.96 - 25.33 | 2.2771 times | Fri 25 October 2024 | 25.04 (-0.99%) | 25.29 | 24.91 - 25.32 | 1.1446 times | Fri 18 October 2024 | 25.29 (0.48%) | 25.23 | 25.17 - 25.45 | 3.1687 times | Fri 11 October 2024 | 25.17 (-0.79%) | 25.28 | 25.16 - 25.31 | 0.5663 times | Fri 04 October 2024 | 25.37 (-0.16%) | 25.41 | 25.37 - 25.44 | 0.0602 times | Fri 27 September 2024 | 25.41 (0.24%) | 25.38 | 25.35 - 25.41 | 0.1084 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 25.1 and 25.61
Monthly Target 1 | 24.68 |
Monthly Target 2 | 25 |
Monthly Target 3 | 25.186666666667 |
Monthly Target 4 | 25.51 |
Monthly Target 5 | 25.7 |
Monthly price and volumes Ca Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.33 (1.12%) | 24.96 | 24.86 - 25.37 | 1.6525 times | Thu 31 October 2024 | 25.05 (-1.42%) | 25.44 | 24.91 - 25.45 | 4.2523 times | Mon 30 September 2024 | 25.41 (0.75%) | 25.20 | 25.20 - 25.41 | 0.1743 times | Fri 30 August 2024 | 25.22 (0.2%) | 25.17 | 24.83 - 25.36 | 0.7486 times | Wed 31 July 2024 | 25.17 (0.64%) | 24.89 | 24.89 - 25.19 | 0.5789 times | Fri 28 June 2024 | 25.01 (1.21%) | 24.94 | 24.74 - 25.12 | 0.4701 times | Fri 31 May 2024 | 24.71 (-0.56%) | 24.82 | 24.69 - 25.11 | 0.3213 times | Tue 30 April 2024 | 24.85 (-1.51%) | 25.07 | 24.82 - 25.07 | 0.292 times | Thu 28 March 2024 | 25.23 (-0.32%) | 25.31 | 25.15 - 26.77 | 0.9188 times | Thu 29 February 2024 | 25.31 (-0.47%) | 25.51 | 25.17 - 25.51 | 0.5912 times | Wed 31 January 2024 | 25.43 (0.12%) | 25.37 | 25.14 - 25.43 | 36.6036 times |
Indicator Analysis of CaInc
Tomorrow's movement Prediction of Ca Inc CA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ca Inc CA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaInc (CA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and CaInc CA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.
CaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
DMA period | DMA value |
5 day DMA | 25.29 |
12 day DMA | 25.19 |
20 day DMA | 25.12 |
35 day DMA | 25.13 |
50 day DMA | 25.2 |
100 day DMA | 25.21 |
150 day DMA | 25.13 |
200 day DMA | 25.12 |
EMA (exponential moving average) of Ca Inc CA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.29 | 25.27 | 25.24 |
12 day EMA | 25.21 | 25.19 | 25.17 |
20 day EMA | 25.19 | 25.17 | 25.15 |
35 day EMA | 25.19 | 25.18 | 25.17 |
50 day EMA | 25.22 | 25.22 | 25.22 |
SMA (simple moving average) of Ca Inc CA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.29 | 25.26 | 25.23 |
12 day SMA | 25.19 | 25.17 | 25.15 |
20 day SMA | 25.12 | 25.11 | 25.09 |
35 day SMA | 25.13 | 25.12 | 25.12 |
50 day SMA | 25.2 | 25.2 | 25.2 |
100 day SMA | 25.21 | 25.2 | 25.2 |
150 day SMA | 25.13 | 25.12 | 25.12 |
200 day SMA | 25.12 | 25.12 | 25.12 |