CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do CA
- Forcast & Targets CA
- CA Experts view
- Tomorrow's Movement CA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaInc
Strong intraday Stock price targets for CaInc are 24.8 and 24.81
Intraday Target 1 | 24.79 |
Intraday Target 2 | 24.8 |
Intraday Target 3 | 24.803333333333 |
Intraday Target 4 | 24.81 |
Intraday Target 5 | 24.81 |
Daily price and volume Ca Inc
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 24.80 (0.4%) | 24.81 | 24.80 - 24.81 | 0.0633 times | Thu 16 January 2025 | 24.70 (-0.16%) | 24.77 | 24.70 - 24.77 | 0.0181 times | Wed 15 January 2025 | 24.74 (0.53%) | 24.71 | 24.71 - 24.74 | 0.009 times | Tue 14 January 2025 | 24.61 (-0.36%) | 24.61 | 24.61 - 24.61 | 0.009 times | Mon 13 January 2025 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.009 times | Mon 13 January 2025 | 24.70 (-0.32%) | 24.70 | 24.70 - 24.70 | 0.009 times | Fri 10 January 2025 | 24.78 (-0.72%) | 24.82 | 24.78 - 24.82 | 0.0452 times | Wed 08 January 2025 | 24.96 (0%) | 25.08 | 24.92 - 25.08 | 4.2315 times | Wed 08 January 2025 | 24.96 (-0.28%) | 25.08 | 24.92 - 25.08 | 4.2315 times | Tue 07 January 2025 | 25.03 (-0.2%) | 25.09 | 25.00 - 25.11 | 1.3743 times | Mon 06 January 2025 | 25.08 (0.12%) | 25.05 | 25.05 - 25.85 | 1.0217 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.71 and 24.91
Weekly Target 1 | 24.54 |
Weekly Target 2 | 24.67 |
Weekly Target 3 | 24.74 |
Weekly Target 4 | 24.87 |
Weekly Target 5 | 24.94 |
Weekly price and volumes for Ca Inc
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 24.80 (0.4%) | 24.70 | 24.61 - 24.81 | 0.0454 times | Mon 13 January 2025 | 24.70 (-0.32%) | 24.70 | 24.70 - 24.70 | 0.0038 times | Fri 10 January 2025 | 24.78 (-0.72%) | 25.08 | 24.78 - 25.08 | 1.7905 times | Wed 08 January 2025 | 24.96 (-0.36%) | 25.05 | 24.92 - 25.85 | 2.7748 times | Fri 03 January 2025 | 25.05 (0.68%) | 24.97 | 24.97 - 25.44 | 1.0417 times | Fri 27 December 2024 | 24.88 (-0.4%) | 25.13 | 24.88 - 25.13 | 2.1564 times | Fri 20 December 2024 | 24.98 (-0.83%) | 25.20 | 24.87 - 25.25 | 1.4668 times | Fri 13 December 2024 | 25.19 (-0.55%) | 25.49 | 25.19 - 25.49 | 0.3987 times | Tue 26 November 2024 | 25.33 (0%) | 25.35 | 25.33 - 25.36 | 0.1249 times | Tue 26 November 2024 | 25.33 (0.4%) | 25.29 | 25.28 - 25.37 | 0.1968 times | Fri 22 November 2024 | 25.23 (0.44%) | 25.18 | 25.13 - 25.27 | 0.3104 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.09 and 25.33
Monthly Target 1 | 23.85 |
Monthly Target 2 | 24.32 |
Monthly Target 3 | 25.086666666667 |
Monthly Target 4 | 25.56 |
Monthly Target 5 | 26.33 |
Monthly price and volumes Ca Inc
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 24.80 (-0.84%) | 25.12 | 24.61 - 25.85 | 3.908 times | Tue 31 December 2024 | 25.01 (-1.26%) | 25.49 | 24.87 - 25.49 | 2.9122 times | Tue 26 November 2024 | 25.33 (1.12%) | 24.96 | 24.86 - 25.37 | 0.6189 times | Thu 31 October 2024 | 25.05 (-1.42%) | 25.44 | 24.91 - 25.45 | 1.5926 times | Mon 30 September 2024 | 25.41 (0.75%) | 25.20 | 25.20 - 25.41 | 0.0653 times | Fri 30 August 2024 | 25.22 (0.2%) | 25.17 | 24.83 - 25.36 | 0.2804 times | Wed 31 July 2024 | 25.17 (0.64%) | 24.89 | 24.89 - 25.19 | 0.2168 times | Fri 28 June 2024 | 25.01 (1.21%) | 24.94 | 24.74 - 25.12 | 0.1761 times | Fri 31 May 2024 | 24.71 (-0.56%) | 24.82 | 24.69 - 25.11 | 0.1203 times | Tue 30 April 2024 | 24.85 (-1.51%) | 25.07 | 24.82 - 25.07 | 0.1094 times | Thu 28 March 2024 | 25.23 (-0.32%) | 25.31 | 25.15 - 26.77 | 0.3441 times |
Indicator Analysis of CaInc
Tomorrow's movement Prediction of Ca Inc CA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ca Inc CA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.7
Munafa value: 40 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaInc (CA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and CaInc CA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.
CaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
DMA period | DMA value |
5 day DMA | 24.71 |
12 day DMA | 24.84 |
20 day DMA | 24.89 |
35 day DMA | 25.04 |
50 day DMA | 25.04 |
100 day DMA | 25.15 |
150 day DMA | 25.14 |
200 day DMA | 25.08 |
EMA (exponential moving average) of Ca Inc CA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.75 | 24.73 | 24.74 |
12 day EMA | 24.82 | 24.82 | 24.84 |
20 day EMA | 24.88 | 24.89 | 24.91 |
35 day EMA | 24.94 | 24.95 | 24.96 |
50 day EMA | 25.01 | 25.02 | 25.03 |
SMA (simple moving average) of Ca Inc CA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.71 | 24.69 | 24.71 |
12 day SMA | 24.84 | 24.86 | 24.89 |
20 day SMA | 24.89 | 24.9 | 24.92 |
35 day SMA | 25.04 | 25.05 | 25.06 |
50 day SMA | 25.04 | 25.05 | 25.05 |
100 day SMA | 25.15 | 25.16 | 25.16 |
150 day SMA | 25.14 | 25.14 | 25.14 |
200 day SMA | 25.08 | 25.08 | 25.09 |