CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do CA
- Forcast & Targets CA
- CA Experts view
- Tomorrow's Movement CA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaInc
Strong intraday Stock price targets for CaInc are 24.51 and 24.61
Intraday Target 1 | 24.49 |
Intraday Target 2 | 24.53 |
Intraday Target 3 | 24.593333333333 |
Intraday Target 4 | 24.63 |
Intraday Target 5 | 24.69 |
Daily price and volume Ca Inc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 24.56 (-0.69%) | 24.66 | 24.56 - 24.66 | 0.0392 times |
Mon 24 March 2025 | 24.73 (-0.28%) | 24.71 | 24.71 - 24.77 | 0.2745 times |
Fri 21 March 2025 | 24.80 (-0.08%) | 24.87 | 24.80 - 24.87 | 1.6078 times |
Thu 20 March 2025 | 24.82 (0.28%) | 24.82 | 24.82 - 24.82 | 0.0392 times |
Wed 19 March 2025 | 24.75 (0%) | 24.70 | 24.70 - 24.76 | 1.6863 times |
Tue 18 March 2025 | 24.75 (0.08%) | 24.79 | 24.75 - 24.79 | 3.098 times |
Mon 17 March 2025 | 24.73 (-0.08%) | 24.78 | 24.70 - 24.78 | 1.9216 times |
Fri 14 March 2025 | 24.75 (0.16%) | 24.71 | 24.71 - 24.75 | 1.2549 times |
Thu 13 March 2025 | 24.71 (-0.4%) | 24.71 | 24.71 - 24.71 | 0.0392 times |
Wed 12 March 2025 | 24.81 (-0.36%) | 24.81 | 24.81 - 24.81 | 0.0392 times |
Tue 11 March 2025 | 24.90 (-0.04%) | 24.95 | 24.90 - 24.95 | 0.1569 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.46 and 24.67
Weekly Target 1 | 24.42 |
Weekly Target 2 | 24.49 |
Weekly Target 3 | 24.63 |
Weekly Target 4 | 24.7 |
Weekly Target 5 | 24.84 |
Weekly price and volumes for Ca Inc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 24.56 (-0.97%) | 24.71 | 24.56 - 24.77 | 0.0773 times |
Fri 21 March 2025 | 24.80 (0.2%) | 24.78 | 24.70 - 24.87 | 2.0574 times |
Fri 14 March 2025 | 24.75 (-0.48%) | 24.91 | 24.71 - 24.95 | 0.4443 times |
Fri 07 March 2025 | 24.87 (-1.19%) | 25.05 | 24.87 - 25.05 | 0.3119 times |
Fri 28 February 2025 | 25.17 (0.8%) | 24.91 | 24.91 - 25.18 | 1.1301 times |
Fri 21 February 2025 | 24.97 (0.28%) | 24.88 | 24.88 - 24.97 | 0.6472 times |
Wed 19 February 2025 | 24.90 (0%) | 24.90 | 24.88 - 24.90 | 1.0818 times |
Fri 14 February 2025 | 24.90 (-0.32%) | 24.94 | 24.78 - 24.99 | 1.9994 times |
Fri 07 February 2025 | 24.98 (0.32%) | 24.89 | 24.88 - 25.03 | 2.0767 times |
Fri 31 January 2025 | 24.90 (0.4%) | 24.91 | 24.87 - 24.92 | 0.1739 times |
Fri 24 January 2025 | 24.80 (0%) | 24.88 | 24.77 - 24.88 | 0.2125 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.32 and 24.81
Monthly Target 1 | 24.23 |
Monthly Target 2 | 24.4 |
Monthly Target 3 | 24.723333333333 |
Monthly Target 4 | 24.89 |
Monthly Target 5 | 25.21 |
Monthly price and volumes Ca Inc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 24.56 (-2.42%) | 25.05 | 24.56 - 25.05 | 0.6332 times |
Fri 28 February 2025 | 25.17 (1.08%) | 24.89 | 24.78 - 25.18 | 1.519 times |
Fri 31 January 2025 | 24.90 (-0.44%) | 25.12 | 24.61 - 25.85 | 3.1987 times |
Tue 31 December 2024 | 25.01 (-1.26%) | 25.49 | 24.87 - 25.49 | 2.3096 times |
Tue 26 November 2024 | 25.33 (1.12%) | 24.96 | 24.86 - 25.37 | 0.4908 times |
Thu 31 October 2024 | 25.05 (-1.42%) | 25.44 | 24.91 - 25.45 | 1.263 times |
Mon 30 September 2024 | 25.41 (0.75%) | 25.20 | 25.20 - 25.41 | 0.0518 times |
Fri 30 August 2024 | 25.22 (0.2%) | 25.17 | 24.83 - 25.36 | 0.2223 times |
Wed 31 July 2024 | 25.17 (0.64%) | 24.89 | 24.89 - 25.19 | 0.172 times |
Fri 28 June 2024 | 25.01 (1.21%) | 24.94 | 24.74 - 25.12 | 0.1396 times |
Fri 31 May 2024 | 24.71 (-0.56%) | 24.82 | 24.69 - 25.11 | 0.0954 times |
Yearly price and charts CaInc
Strong yearly Stock price targets for CaInc CA are 23.92 and 25.21
Yearly Target 1 | 23.7 |
Yearly Target 2 | 24.13 |
Yearly Target 3 | 24.99 |
Yearly Target 4 | 25.42 |
Yearly Target 5 | 26.28 |
Yearly price and volumes Ca Inc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 24.56 (-1.8%) | 25.12 | 24.56 - 25.85 | 0.0008 times |
Tue 31 December 2024 | 25.01 (-1.54%) | 25.37 | 24.69 - 26.77 | 0.0023 times |
Fri 29 December 2023 | 25.40 (-42.84%) | 25.20 | 25.20 - 25.41 | 0 times |
Fri 02 November 2018 | 44.44 (32.66%) | 33.46 | 32.45 - 44.47 | 2.4435 times |
Wed 27 December 2017 | 33.50 (5.45%) | 32.06 | 30.45 - 36.54 | 1.8707 times |
Fri 30 December 2016 | 31.77 (11.24%) | 28.09 | 25.18 - 34.99 | 2.0594 times |
Thu 31 December 2015 | 28.56 (0%) | 27.73 | 26.33 - 29.46 | 0.6233 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CaInc
Tomorrow's movement Prediction of Ca Inc CA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ca Inc CA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.75
Tomorrow's movement Prediction of Ca Inc CA is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 15 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaInc (CA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaInc in short term and the sell signal is strong.
CaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and CaInc CA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.
CaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
DMA period | DMA value |
5 day DMA | 24.73 |
12 day DMA | 24.77 |
20 day DMA | 24.87 |
35 day DMA | 24.9 |
50 day DMA | 24.88 |
100 day DMA | 24.97 |
150 day DMA | 25.07 |
200 day DMA | 25.08 |
EMA (exponential moving average) of Ca Inc CA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.7 | 24.77 | 24.79 |
12 day EMA | 24.77 | 24.81 | 24.83 |
20 day EMA | 24.81 | 24.84 | 24.85 |
35 day EMA | 24.83 | 24.85 | 24.86 |
50 day EMA | 24.85 | 24.86 | 24.87 |
SMA (simple moving average) of Ca Inc CA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.73 | 24.77 | 24.77 |
12 day SMA | 24.77 | 24.79 | 24.81 |
20 day SMA | 24.87 | 24.9 | 24.91 |
35 day SMA | 24.9 | 24.91 | 24.91 |
50 day SMA | 24.88 | 24.88 | 24.88 |
100 day SMA | 24.97 | 24.97 | 24.98 |
150 day SMA | 25.07 | 25.08 | 25.08 |
200 day SMA | 25.08 | 25.08 | 25.08 |