CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do CA
- Forcast & Targets CA
- CA Experts view
- Tomorrow's Movement CA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 25.07 and 25.07
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.07 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.07 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 25.07 (-0.24%) | 25.07 | 25.07 - 25.07 | 0.0217 times | Thu 18 July 2024 | 25.13 (-0.08%) | 25.13 | 25.13 - 25.13 | 0.1446 times | Wed 17 July 2024 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 0 times | Tue 16 July 2024 | 25.15 (0.32%) | 25.15 | 25.15 - 25.19 | 4.6276 times | Mon 15 July 2024 | 25.07 (-0.04%) | 25.07 | 25.07 - 25.07 | 0.1446 times | Fri 12 July 2024 | 25.08 (0.04%) | 25.18 | 25.08 - 25.18 | 0.4338 times | Thu 11 July 2024 | 25.07 (-0.08%) | 25.18 | 25.06 - 25.18 | 1.3015 times | Wed 10 July 2024 | 25.09 (0.12%) | 25.02 | 25.02 - 25.09 | 0.2892 times | Tue 09 July 2024 | 25.06 (0%) | 25.07 | 25.06 - 25.07 | 2.8923 times | Mon 08 July 2024 | 25.06 (0%) | 25.06 | 25.06 - 25.06 | 0.1446 times | Fri 05 July 2024 | 25.06 (0.32%) | 25.06 | 25.06 - 25.06 | 0.1446 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 25.01 and 25.13
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.11 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 25.07 (-0.04%) | 25.07 | 25.07 - 25.19 | 2.2744 times | Fri 12 July 2024 | 25.08 (0.08%) | 25.06 | 25.02 - 25.18 | 2.331 times | Fri 05 July 2024 | 25.06 (0.32%) | 24.93 | 24.93 - 25.06 | 0.1332 times | Wed 03 July 2024 | 24.98 (-0.12%) | 24.89 | 24.89 - 24.98 | 0.2664 times | Fri 28 June 2024 | 25.01 (-0.32%) | 25.10 | 25.01 - 25.10 | 1.5318 times | Fri 21 June 2024 | 25.09 (-0.12%) | 25.12 | 25.05 - 25.12 | 0.0666 times | Tue 18 June 2024 | 25.12 (0.04%) | 25.06 | 25.06 - 25.12 | 0.0666 times | Fri 14 June 2024 | 25.11 (0.92%) | 24.86 | 24.86 - 25.11 | 0.1998 times | Fri 07 June 2024 | 24.88 (0.69%) | 24.94 | 24.74 - 24.95 | 2.5308 times | Fri 31 May 2024 | 24.71 (-0.32%) | 24.85 | 24.69 - 24.85 | 0.5994 times | Fri 24 May 2024 | 24.79 (-0.88%) | 25.00 | 24.79 - 25.00 | 1.6503 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.98 and 25.28
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 25.07 (0.24%) | 24.89 | 24.89 - 25.19 | 0.0005 times | Fri 28 June 2024 | 25.01 (1.21%) | 24.94 | 24.74 - 25.12 | 0.0004 times | Fri 31 May 2024 | 24.71 (-0.56%) | 24.82 | 24.69 - 25.11 | 0.0003 times | Tue 30 April 2024 | 24.85 (-1.51%) | 25.07 | 24.82 - 25.07 | 0.0003 times | Thu 28 March 2024 | 25.23 (-0.32%) | 25.31 | 25.15 - 26.77 | 0.0008 times | Thu 29 February 2024 | 25.31 (-0.47%) | 25.51 | 25.17 - 25.51 | 0.0005 times | Wed 31 January 2024 | 25.43 (0.12%) | 25.37 | 25.14 - 25.43 | 0.0326 times | Fri 29 December 2023 | 25.40 (-42.84%) | 25.20 | 25.20 - 25.41 | 0.0009 times | Fri 02 November 2018 | 44.44 (0.18%) | 44.31 | 44.30 - 44.47 | 1.9328 times | Wed 31 October 2018 | 44.36 (0.48%) | 44.16 | 41.04 - 44.40 | 8.0309 times | Fri 28 September 2018 | 44.15 (0.8%) | 43.74 | 43.74 - 44.19 | 3.3345 times |
Indicator Analysis of CaInc
Tomorrow's movement Prediction of Ca Inc CA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaInc (CA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaInc in short term and the buy signal is strong.
CaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and CaInc CA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.
CaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.98 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.12 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.12 | 25.12 |
| 12 day EMA | 25.09 | 25.09 | 25.08 |
| 20 day EMA | 25.06 | 25.06 | 25.05 |
| 35 day EMA | 25.03 | 25.03 | 25.02 |
| 50 day EMA | 25 | 25 | 24.99 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.12 | 25.1 |
| 12 day SMA | 25.08 | 25.07 | 25.06 |
| 20 day SMA | 25.05 | 25.05 | 25.05 |
| 35 day SMA | 25.02 | 25.01 | 25 |
| 50 day SMA | 24.98 | 24.98 | 24.98 |
| 100 day SMA | 25.03 | 25.03 | 25.03 |
| 150 day SMA | 25.12 | 25.12 | 25.12 |
| 200 day SMA | 29.36 | 29.46 | 29.55 |
Videos related to: CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
