Munafa Stock Market Course + Intraday & FNO calls 
CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do CA
- Forcast & Targets CA
- CA Experts view
- Tomorrow's Movement CA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaInc
Strong intraday Stock price targets for CaInc are 25.06 and 25.06
| Intraday Target 1 | 25.06 |
| Intraday Target 2 | 25.06 |
| Intraday Target 3 | 25.06 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.06 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.06 (0.04%) | 25.06 | 25.06 - 25.06 | 0.0435 times | Thu 23 April 2026 | 25.05 (-0.08%) | 25.05 | 25.05 - 25.05 | 0.0435 times | Wed 22 April 2026 | 25.07 (0.36%) | 25.12 | 25.02 - 25.12 | 0.7391 times | Tue 21 April 2026 | 24.98 (-0.24%) | 24.95 | 24.91 - 25.04 | 2.4783 times | Mon 20 April 2026 | 25.04 (-0.04%) | 25.14 | 25.04 - 25.15 | 1 times | Fri 17 April 2026 | 25.05 (0.4%) | 25.09 | 24.88 - 25.09 | 1.8696 times | Thu 16 April 2026 | 24.95 (-0.28%) | 25.10 | 24.95 - 25.10 | 0.4783 times | Wed 15 April 2026 | 25.02 (0.28%) | 24.98 | 24.98 - 25.02 | 0.087 times | Tue 14 April 2026 | 24.95 (0%) | 25.00 | 24.95 - 25.03 | 2.1739 times | Mon 13 April 2026 | 24.95 (0.12%) | 25.02 | 24.94 - 25.02 | 1.087 times | Fri 10 April 2026 | 24.92 (0%) | 24.90 | 24.90 - 24.97 | 6.3478 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.87 and 25.11
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.04 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.06 (0.04%) | 25.14 | 24.91 - 25.15 | 0.5197 times | Fri 17 April 2026 | 25.05 (0.52%) | 25.02 | 24.88 - 25.10 | 0.6876 times | Fri 10 April 2026 | 24.92 (0.52%) | 24.76 | 24.76 - 24.98 | 0.9081 times | Thu 02 April 2026 | 24.79 (0.49%) | 24.75 | 24.66 - 24.82 | 0.7454 times | Fri 27 March 2026 | 24.67 (-0.32%) | 24.86 | 24.60 - 24.86 | 0.5617 times | Fri 20 March 2026 | 24.75 (-0.88%) | 25.02 | 24.75 - 25.03 | 0.2 times | Fri 13 March 2026 | 24.97 (-0.64%) | 25.14 | 24.65 - 25.16 | 3.097 times | Fri 06 March 2026 | 25.13 (-1.02%) | 25.33 | 25.12 - 25.33 | 1.9107 times | Fri 27 February 2026 | 25.39 (0.4%) | 25.30 | 25.28 - 25.43 | 0.5879 times | Fri 20 February 2026 | 25.29 (0.24%) | 25.19 | 25.19 - 25.31 | 0.7821 times | Fri 13 February 2026 | 25.23 (0%) | 25.29 | 25.23 - 25.29 | 0.0157 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.86 and 25.35
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.06 (0.97%) | 24.80 | 24.66 - 25.15 | 0.8285 times | Tue 31 March 2026 | 24.82 (-2.24%) | 25.33 | 24.60 - 25.33 | 1.6801 times | Fri 27 February 2026 | 25.39 (1.03%) | 25.11 | 25.02 - 25.43 | 1.0208 times | Fri 30 January 2026 | 25.13 (0.64%) | 24.97 | 24.97 - 25.18 | 1.4739 times | Wed 31 December 2025 | 24.97 (-0.6%) | 25.02 | 24.85 - 25.03 | 1.1764 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.682 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 1.422 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.7019 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.563 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.4514 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 1.1535 times |
Yearly price and charts CaInc
Strong yearly Stock price targets for CaInc CA are 24.83 and 25.66
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 25.03 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.06 (0.36%) | 24.97 | 24.60 - 25.43 | 0.0012 times | Wed 31 December 2025 | 24.97 (-0.16%) | 25.12 | 23.54 - 25.85 | 0.0041 times | Tue 31 December 2024 | 25.01 (-1.54%) | 25.37 | 24.69 - 26.77 | 0.0027 times | Fri 29 December 2023 | 25.40 (-42.84%) | 25.20 | 25.20 - 25.41 | 0.0001 times | Fri 02 November 2018 | 44.44 (32.66%) | 33.46 | 32.45 - 44.47 | 2.8403 times | Wed 27 December 2017 | 33.50 (5.45%) | 32.06 | 30.45 - 36.54 | 2.1746 times | Fri 30 December 2016 | 31.77 (0%) | 28.76 | 28.73 - 34.99 | 1.9772 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaInc
Tomorrow's movement Prediction of Ca Inc CA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaInc (CA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and CaInc CA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.
CaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.02 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.03 | 25.02 |
| 12 day EMA | 24.99 | 24.98 | 24.97 |
| 20 day EMA | 24.96 | 24.95 | 24.94 |
| 35 day EMA | 25 | 25 | 25 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.04 | 25.02 |
| 12 day SMA | 25 | 24.98 | 24.97 |
| 20 day SMA | 24.92 | 24.9 | 24.88 |
| 35 day SMA | 24.93 | 24.93 | 24.94 |
| 50 day SMA | 25.03 | 25.03 | 25.04 |
| 100 day SMA | 25.03 | 25.03 | 25.03 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 24.84 | 24.84 | 24.83 |
Videos related to: CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
