CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets CaInc

Strong intraday Stock price targets for CaInc are 24.8 and 24.81

Intraday Target 124.79
Intraday Target 224.8
Intraday Target 324.803333333333
Intraday Target 424.81
Intraday Target 524.81

Daily price and volume Ca Inc

Date Closing Open Range Volume
Fri 17 January 2025 24.80 (0.4%) 24.81 24.80 - 24.81 0.0633 times
Thu 16 January 2025 24.70 (-0.16%) 24.77 24.70 - 24.77 0.0181 times
Wed 15 January 2025 24.74 (0.53%) 24.71 24.71 - 24.74 0.009 times
Tue 14 January 2025 24.61 (-0.36%) 24.61 24.61 - 24.61 0.009 times
Mon 13 January 2025 24.70 (0%) 24.70 24.70 - 24.70 0.009 times
Mon 13 January 2025 24.70 (-0.32%) 24.70 24.70 - 24.70 0.009 times
Fri 10 January 2025 24.78 (-0.72%) 24.82 24.78 - 24.82 0.0452 times
Wed 08 January 2025 24.96 (0%) 25.08 24.92 - 25.08 4.2315 times
Wed 08 January 2025 24.96 (-0.28%) 25.08 24.92 - 25.08 4.2315 times
Tue 07 January 2025 25.03 (-0.2%) 25.09 25.00 - 25.11 1.3743 times
Mon 06 January 2025 25.08 (0.12%) 25.05 25.05 - 25.85 1.0217 times

 Daily chart CaInc

Weekly price and charts CaInc

Strong weekly Stock price targets for CaInc CA are 24.71 and 24.91

Weekly Target 124.54
Weekly Target 224.67
Weekly Target 324.74
Weekly Target 424.87
Weekly Target 524.94

Weekly price and volumes for Ca Inc

Date Closing Open Range Volume
Fri 17 January 2025 24.80 (0.4%) 24.70 24.61 - 24.81 0.0454 times
Mon 13 January 2025 24.70 (-0.32%) 24.70 24.70 - 24.70 0.0038 times
Fri 10 January 2025 24.78 (-0.72%) 25.08 24.78 - 25.08 1.7905 times
Wed 08 January 2025 24.96 (-0.36%) 25.05 24.92 - 25.85 2.7748 times
Fri 03 January 2025 25.05 (0.68%) 24.97 24.97 - 25.44 1.0417 times
Fri 27 December 2024 24.88 (-0.4%) 25.13 24.88 - 25.13 2.1564 times
Fri 20 December 2024 24.98 (-0.83%) 25.20 24.87 - 25.25 1.4668 times
Fri 13 December 2024 25.19 (-0.55%) 25.49 25.19 - 25.49 0.3987 times
Tue 26 November 2024 25.33 (0%) 25.35 25.33 - 25.36 0.1249 times
Tue 26 November 2024 25.33 (0.4%) 25.29 25.28 - 25.37 0.1968 times
Fri 22 November 2024 25.23 (0.44%) 25.18 25.13 - 25.27 0.3104 times

 weekly chart CaInc

Monthly price and charts CaInc

Strong monthly Stock price targets for CaInc CA are 24.09 and 25.33

Monthly Target 123.85
Monthly Target 224.32
Monthly Target 325.086666666667
Monthly Target 425.56
Monthly Target 526.33

Monthly price and volumes Ca Inc

Date Closing Open Range Volume
Fri 17 January 2025 24.80 (-0.84%) 25.12 24.61 - 25.85 3.908 times
Tue 31 December 2024 25.01 (-1.26%) 25.49 24.87 - 25.49 2.9122 times
Tue 26 November 2024 25.33 (1.12%) 24.96 24.86 - 25.37 0.6189 times
Thu 31 October 2024 25.05 (-1.42%) 25.44 24.91 - 25.45 1.5926 times
Mon 30 September 2024 25.41 (0.75%) 25.20 25.20 - 25.41 0.0653 times
Fri 30 August 2024 25.22 (0.2%) 25.17 24.83 - 25.36 0.2804 times
Wed 31 July 2024 25.17 (0.64%) 24.89 24.89 - 25.19 0.2168 times
Fri 28 June 2024 25.01 (1.21%) 24.94 24.74 - 25.12 0.1761 times
Fri 31 May 2024 24.71 (-0.56%) 24.82 24.69 - 25.11 0.1203 times
Tue 30 April 2024 24.85 (-1.51%) 25.07 24.82 - 25.07 0.1094 times
Thu 28 March 2024 25.23 (-0.32%) 25.31 25.15 - 26.77 0.3441 times

 monthly chart CaInc

Indicator Analysis of CaInc

Tomorrow's movement Prediction of Ca Inc CA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ca Inc CA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.7

Munafa value: 40 as on Fri 17 January 2025

Munafa value: 40 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaInc (CA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and CaInc CA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.

CaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ca Inc CA

DMA (daily moving average) of Ca Inc CA

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.84
20 day DMA 24.89
35 day DMA 25.04
50 day DMA 25.04
100 day DMA 25.15
150 day DMA 25.14
200 day DMA 25.08

EMA (exponential moving average) of Ca Inc CA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.7324.74
12 day EMA24.8224.8224.84
20 day EMA24.8824.8924.91
35 day EMA24.9424.9524.96
50 day EMA25.0125.0225.03

SMA (simple moving average) of Ca Inc CA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.6924.71
12 day SMA24.8424.8624.89
20 day SMA24.8924.924.92
35 day SMA25.0425.0525.06
50 day SMA25.0425.0525.05
100 day SMA25.1525.1625.16
150 day SMA25.1425.1425.14
200 day SMA25.0825.0825.09

Videos related to: CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top