CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets CaInc

Strong intraday Stock price targets for CaInc are 24.51 and 24.61

Intraday Target 124.49
Intraday Target 224.53
Intraday Target 324.593333333333
Intraday Target 424.63
Intraday Target 524.69

Daily price and volume Ca Inc

Date Closing Open Range Volume
Wed 26 March 2025 24.56 (-0.69%) 24.66 24.56 - 24.66 0.0392 times
Mon 24 March 2025 24.73 (-0.28%) 24.71 24.71 - 24.77 0.2745 times
Fri 21 March 2025 24.80 (-0.08%) 24.87 24.80 - 24.87 1.6078 times
Thu 20 March 2025 24.82 (0.28%) 24.82 24.82 - 24.82 0.0392 times
Wed 19 March 2025 24.75 (0%) 24.70 24.70 - 24.76 1.6863 times
Tue 18 March 2025 24.75 (0.08%) 24.79 24.75 - 24.79 3.098 times
Mon 17 March 2025 24.73 (-0.08%) 24.78 24.70 - 24.78 1.9216 times
Fri 14 March 2025 24.75 (0.16%) 24.71 24.71 - 24.75 1.2549 times
Thu 13 March 2025 24.71 (-0.4%) 24.71 24.71 - 24.71 0.0392 times
Wed 12 March 2025 24.81 (-0.36%) 24.81 24.81 - 24.81 0.0392 times
Tue 11 March 2025 24.90 (-0.04%) 24.95 24.90 - 24.95 0.1569 times

 Daily chart CaInc

Weekly price and charts CaInc

Strong weekly Stock price targets for CaInc CA are 24.46 and 24.67

Weekly Target 124.42
Weekly Target 224.49
Weekly Target 324.63
Weekly Target 424.7
Weekly Target 524.84

Weekly price and volumes for Ca Inc

Date Closing Open Range Volume
Wed 26 March 2025 24.56 (-0.97%) 24.71 24.56 - 24.77 0.0773 times
Fri 21 March 2025 24.80 (0.2%) 24.78 24.70 - 24.87 2.0574 times
Fri 14 March 2025 24.75 (-0.48%) 24.91 24.71 - 24.95 0.4443 times
Fri 07 March 2025 24.87 (-1.19%) 25.05 24.87 - 25.05 0.3119 times
Fri 28 February 2025 25.17 (0.8%) 24.91 24.91 - 25.18 1.1301 times
Fri 21 February 2025 24.97 (0.28%) 24.88 24.88 - 24.97 0.6472 times
Wed 19 February 2025 24.90 (0%) 24.90 24.88 - 24.90 1.0818 times
Fri 14 February 2025 24.90 (-0.32%) 24.94 24.78 - 24.99 1.9994 times
Fri 07 February 2025 24.98 (0.32%) 24.89 24.88 - 25.03 2.0767 times
Fri 31 January 2025 24.90 (0.4%) 24.91 24.87 - 24.92 0.1739 times
Fri 24 January 2025 24.80 (0%) 24.88 24.77 - 24.88 0.2125 times

 weekly chart CaInc

Monthly price and charts CaInc

Strong monthly Stock price targets for CaInc CA are 24.32 and 24.81

Monthly Target 124.23
Monthly Target 224.4
Monthly Target 324.723333333333
Monthly Target 424.89
Monthly Target 525.21

Monthly price and volumes Ca Inc

Date Closing Open Range Volume
Wed 26 March 2025 24.56 (-2.42%) 25.05 24.56 - 25.05 0.6332 times
Fri 28 February 2025 25.17 (1.08%) 24.89 24.78 - 25.18 1.519 times
Fri 31 January 2025 24.90 (-0.44%) 25.12 24.61 - 25.85 3.1987 times
Tue 31 December 2024 25.01 (-1.26%) 25.49 24.87 - 25.49 2.3096 times
Tue 26 November 2024 25.33 (1.12%) 24.96 24.86 - 25.37 0.4908 times
Thu 31 October 2024 25.05 (-1.42%) 25.44 24.91 - 25.45 1.263 times
Mon 30 September 2024 25.41 (0.75%) 25.20 25.20 - 25.41 0.0518 times
Fri 30 August 2024 25.22 (0.2%) 25.17 24.83 - 25.36 0.2223 times
Wed 31 July 2024 25.17 (0.64%) 24.89 24.89 - 25.19 0.172 times
Fri 28 June 2024 25.01 (1.21%) 24.94 24.74 - 25.12 0.1396 times
Fri 31 May 2024 24.71 (-0.56%) 24.82 24.69 - 25.11 0.0954 times

 monthly chart CaInc

Yearly price and charts CaInc

Strong yearly Stock price targets for CaInc CA are 23.92 and 25.21

Yearly Target 123.7
Yearly Target 224.13
Yearly Target 324.99
Yearly Target 425.42
Yearly Target 526.28

Yearly price and volumes Ca Inc

Date Closing Open Range Volume
Wed 26 March 2025 24.56 (-1.8%) 25.12 24.56 - 25.85 0.0008 times
Tue 31 December 2024 25.01 (-1.54%) 25.37 24.69 - 26.77 0.0023 times
Fri 29 December 2023 25.40 (-42.84%) 25.20 25.20 - 25.41 0 times
Fri 02 November 2018 44.44 (32.66%) 33.46 32.45 - 44.47 2.4435 times
Wed 27 December 2017 33.50 (5.45%) 32.06 30.45 - 36.54 1.8707 times
Fri 30 December 2016 31.77 (11.24%) 28.09 25.18 - 34.99 2.0594 times
Thu 31 December 2015 28.56 (0%) 27.73 26.33 - 29.46 0.6233 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of CaInc

Tomorrow's movement Prediction of Ca Inc CA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ca Inc CA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.75

Tomorrow's movement Prediction of Ca Inc CA is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 15 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaInc (CA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CaInc in short term and the sell signal is strong.

CaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and CaInc CA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.

CaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ca Inc CA

DMA (daily moving average) of Ca Inc CA

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.77
20 day DMA 24.87
35 day DMA 24.9
50 day DMA 24.88
100 day DMA 24.97
150 day DMA 25.07
200 day DMA 25.08

EMA (exponential moving average) of Ca Inc CA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.7724.79
12 day EMA24.7724.8124.83
20 day EMA24.8124.8424.85
35 day EMA24.8324.8524.86
50 day EMA24.8524.8624.87

SMA (simple moving average) of Ca Inc CA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.7724.77
12 day SMA24.7724.7924.81
20 day SMA24.8724.924.91
35 day SMA24.924.9124.91
50 day SMA24.8824.8824.88
100 day SMA24.9724.9724.98
150 day SMA25.0725.0825.08
200 day SMA25.0825.0825.08

Videos related to: CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top