ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong intraday Stock price targets for BeyondMeat are 0.95 and 1.02

Intraday Target 10.91
Intraday Target 20.95
Intraday Target 30.98333333333333
Intraday Target 41.02
Intraday Target 51.05

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Mon 12 January 2026 0.98 (0%) 0.98 0.95 - 1.02 0.7052 times
Fri 09 January 2026 0.98 (-5.77%) 1.03 0.96 - 1.06 1.0001 times
Thu 08 January 2026 1.04 (0%) 1.04 0.97 - 1.08 0.9927 times
Wed 07 January 2026 1.04 (10.64%) 0.94 0.90 - 1.09 1.8198 times
Tue 06 January 2026 0.94 (5.62%) 0.90 0.88 - 0.96 0.8713 times
Mon 05 January 2026 0.89 (1.14%) 0.89 0.86 - 0.96 1.2008 times
Fri 02 January 2026 0.88 (7.32%) 0.85 0.84 - 0.90 0.7166 times
Wed 31 December 2025 0.82 (-3.53%) 0.87 0.81 - 0.88 0.8043 times
Tue 30 December 2025 0.85 (-2.3%) 0.90 0.85 - 0.95 0.8517 times
Mon 29 December 2025 0.87 (-3.33%) 0.93 0.86 - 0.97 1.0376 times
Fri 26 December 2025 0.90 (-9.09%) 1.00 0.90 - 1.01 0.9405 times

 Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.95 and 1.02

Weekly Target 10.91
Weekly Target 20.95
Weekly Target 30.98333333333333
Weekly Target 41.02
Weekly Target 51.05

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Mon 12 January 2026 0.98 (0%) 0.98 0.95 - 1.02 0.1304 times
Fri 09 January 2026 0.98 (11.36%) 0.89 0.86 - 1.09 1.0879 times
Fri 02 January 2026 0.88 (-2.22%) 0.93 0.81 - 0.97 0.6304 times
Fri 26 December 2025 0.90 (-18.18%) 1.14 0.90 - 1.16 0.5979 times
Fri 19 December 2025 1.10 (0.92%) 1.11 0.99 - 1.26 0.858 times
Fri 12 December 2025 1.09 (-9.92%) 1.23 1.09 - 1.32 0.8196 times
Fri 05 December 2025 1.21 (23.47%) 0.95 0.93 - 1.60 2.2243 times
Fri 28 November 2025 0.98 (13.95%) 0.90 0.81 - 1.07 1.1246 times
Fri 21 November 2025 0.86 (-20.37%) 1.12 0.81 - 1.13 1.0238 times
Fri 14 November 2025 1.08 (-22.3%) 1.41 0.94 - 1.46 1.5031 times
Fri 07 November 2025 1.39 (-16.27%) 1.28 1.13 - 1.56 1.7462 times

 weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.91 and 1.16

Monthly Target 10.72
Monthly Target 20.85
Monthly Target 30.97
Monthly Target 41.1
Monthly Target 51.22

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Mon 12 January 2026 0.98 (19.51%) 0.85 0.84 - 1.09 0.329 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 1.2172 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 1.3146 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 6.8706 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.0886 times
Fri 29 August 2025 2.50 (-17.76%) 3.00 2.35 - 3.11 0.0359 times
Thu 31 July 2025 3.04 (-12.89%) 3.47 3.04 - 4.82 0.0527 times
Mon 30 June 2025 3.49 (19.11%) 2.92 2.88 - 3.61 0.027 times
Fri 30 May 2025 2.93 (18.15%) 2.49 2.23 - 3.17 0.0328 times
Wed 30 April 2025 2.48 (-18.69%) 3.07 2.41 - 3.14 0.0315 times
Mon 31 March 2025 3.05 (-3.48%) 3.15 2.86 - 3.70 0.0403 times

 monthly chart BeyondMeat

Yearly price and charts BeyondMeat

Strong yearly Stock price targets for BeyondMeat BYND are 0.91 and 1.16

Yearly Target 10.72
Yearly Target 20.85
Yearly Target 30.97
Yearly Target 41.1
Yearly Target 51.22

Yearly price and volumes Beyond Meat

Date Closing Open Range Volume
Mon 12 January 2026 0.98 (19.51%) 0.85 0.84 - 1.09 0.1803 times
Wed 31 December 2025 0.82 (-78.19%) 3.84 0.50 - 8.86 5.3844 times
Tue 31 December 2024 3.76 (-57.75%) 8.90 3.30 - 12.12 0.3113 times
Fri 29 December 2023 8.90 (-27.7%) 12.60 5.58 - 22.87 0.2885 times
Fri 30 December 2022 12.31 (-81.11%) 65.68 11.03 - 74.00 0.3582 times
Fri 31 December 2021 65.16 (-47.87%) 125.83 62.06 - 221.00 0.3602 times
Thu 31 December 2020 125.00 (65.34%) 76.23 48.18 - 197.50 0.7073 times
Tue 31 December 2019 75.60 (0%) 46.00 45.00 - 239.71 0.4098 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BeyondMeat

Tomorrow's movement Prediction of Beyond Meat BYND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beyond Meat BYND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beyond Meat BYND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price action analysis of BeyondMeat (BYND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeyondMeat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeyondMeat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeyondMeat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeyondMeat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeyondMeat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and BeyondMeat BYND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeyondMeat BYND stock. Volume based technical analysis of BeyondMeat BYND stock is negative.

BeyondMeat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 1
12 day DMA 0.93
20 day DMA 0.98
35 day DMA 1.04
50 day DMA 1.1
100 day DMA 1.7
150 day DMA 2.23
200 day DMA 2.36

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.98
12 day EMA0.970.970.97
20 day EMA1.011.011.01
35 day EMA1.091.11.11
50 day EMA1.171.181.19

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA10.980.96
12 day SMA0.930.930.94
20 day SMA0.980.991.01
35 day SMA1.041.041.04
50 day SMA1.11.121.14
100 day SMA1.71.721.73
150 day SMA2.232.252.26
200 day SMA2.362.372.38

Videos related to: BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top