Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Beyond Meat Inc BYND technical analysis buy or sell
Munafa technical analysis Beyond Meat Inc BYND technical analysis buy or sell Analysis of Beyond Meat Inc BYND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 0.73 | 0.67 | 0.74 | 0.66 |
| 05 Thu Feb | 0.67 | 0.70 | 0.72 | 0.66 |
| 04 Wed Feb | 0.71 | 0.75 | 0.77 | 0.71 |
| 03 Tue Feb | 0.76 | 0.74 | 0.78 | 0.72 |
| 02 Mon Feb | 0.73 | 0.77 | 0.77 | 0.73 |
Stock of Beyond Meat Inc closed at 0.73 and it opened at 0.67
It moved inside a range of 0.66 and 0.74
52 week High is 8.86 and 52 week Low is 0.50
Financial Year High is 8.86 and Low is 0.50
This year High is 1.11 and Low is 0.66
Beyond Meat Inc BYND Daily Analysis to buy or sell
As per my analysis of Beyond Meat Inc BYND, 12 day returns for Beyond Meat Inc BYND have been negative, with total returns of -0.2, which is -21.51% with investment starting at 0.93.
An investment of 100,000 bucks in Beyond Meat Inc would have become 78490 bucks today.
Beyond Meat Inc BYND moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Beyond Meat Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Beyond Meat Inc BYND at this time.
It appears as if Beyond Meat Inc BYND gave a large move recently.
Stock of Beyond Meat Inc (BYND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Beyond Meat Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Beyond Meat Inc stays below 0.8, but if it comes above 0.8, then a intra day buy could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.6 as target. However if you take a buy trade in Beyond Meat Inc, then use 0.8 as stoploss and 0.87 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Beyond Meat Inc BYND
Candle stick analysis of Beyond Meat Inc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beyond Meat Inc are:
HL: 12.1 HC: 1.4 LC: 10.6 OC: 10.5
Beyond Meat Inc is moving towards a high expiry
Candle stick analysis of Beyond Meat Inc as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beyond Meat Inc are:
HL: 9.1 HC: 7.5 LC: 1.5 OC: 2.9
Beyond Meat Inc is moving towards a low expiry
Candle stick analysis of Beyond Meat Inc as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beyond Meat Inc are:
HL: 8.5 HC: 8.5 LC: 0 OC: 2.7
Beyond Meat Inc is moving towards a low expiry
Candle stick analysis of Beyond Meat Inc as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beyond Meat Inc are:
HL: 8.3 HC: 2.6 LC: 5.6 OC: 5.4
Beyond Meat Inc is moving towards a high expiry
Candle stick analysis of Beyond Meat Inc as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beyond Meat Inc are:
HL: 5.5 HC: 5.5 LC: 0 OC: 0
Beyond Meat Inc is moving towards a low expiry
Beyond Meat Inc is forming a DOJI candle
Beyond Meat Inc BYND Weekly Analysis to buy or sell
As per my analysis of Beyond Meat Inc BYND, 12 week returns for Beyond Meat Inc BYND have been negative, with total returns of -0.13, which is -15.12% with investment starting at 0.86.
An investment of 100,000 bucks in Beyond Meat Inc would have become 84880 bucks today.
Beyond Meat Inc BYND moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 13.7% of returns per week.
Weekly Candle Stick analysis of Beyond Meat Inc BYND
Candle stick analysis of Beyond Meat Inc as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beyond Meat Inc are:
HL: 18.2 HC: 6.9 LC: 10.6 OC: 1.3
Beyond Meat Inc is moving towards a high expiry
Candle stick analysis of Beyond Meat Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beyond Meat Inc are:
HL: 22.7 HC: 21.1 LC: 1.3 OC: 0
Beyond Meat Inc is moving towards a low expiry
Beyond Meat Inc is forming a DOJI candle
Candle stick analysis of Beyond Meat Inc as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beyond Meat Inc are:
HL: 13.3 HC: 10.9 LC: 2.2 OC: 6.3
Beyond Meat Inc is moving towards a low expiry
Candle stick analysis of Beyond Meat Inc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beyond Meat Inc are:
HL: 23.3 HC: 12.1 LC: 10 OC: 13.3
Beyond Meat Inc is moving towards a low expiry
Candle stick analysis of Beyond Meat Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beyond Meat Inc are:
HL: 26.7 HC: 11.2 LC: 14 OC: 22.5
Beyond Meat Inc is moving towards a high expiry
Beyond Meat Inc BYND Monthly Analysis to buy or sell
As per my analysis of Beyond Meat Inc BYND, 12 month returns for Beyond Meat Inc BYND have been negative, with total returns of -2.41, which is -76.75% with investment starting at 3.14.
An investment of 100,000 bucks in Beyond Meat Inc would have become 23250 bucks today.
Beyond Meat Inc BYND moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 41.1% of returns per month.
Monthly Candle Stick analysis of Beyond Meat Inc BYND
Candle stick analysis of Beyond Meat Inc as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beyond Meat Inc are:
HL: 18.2 HC: 6.9 LC: 10.6 OC: 1.3
Beyond Meat Inc is moving towards a high expiry
Candle stick analysis of Beyond Meat Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beyond Meat Inc are:
HL: 48 HC: 46.1 LC: 1.3 OC: 19.4
Beyond Meat Inc is moving towards a low expiry
Candle stick analysis of Beyond Meat Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beyond Meat Inc are:
HL: 77.8 HC: 77.8 LC: 0 OC: 68.4
Beyond Meat Inc is moving towards a low expiry
Candle stick analysis of Beyond Meat Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beyond Meat Inc are:
HL: 92.6 HC: 59.2 LC: 21 OC: 21.9
Beyond Meat Inc is moving towards a low expiry
Candle stick analysis of Beyond Meat Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beyond Meat Inc are:
HL: 1672 HC: 433.7 LC: 232 OC: 597.6
Beyond Meat Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Beyond Meat Inc BYND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
