NASDAQ Beyond Meat Inc BYND All indicator, Beyond Meat Inc BYND indicators All technical analysis, Beyond Meat Inc BYND indicators All free charts, Beyond Meat Inc BYND indicators All historical values NASDAQ

Stock BYND - Share Beyond Meat Inc trades in NASDAQ

Daily Support: 9.96
Daily Resistance: 10.41
5 Day DMA Moving Average is 10.91
20 Day DMA Moving Average is 12.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-2.3%	10.57	10.21	10.61	10.16	0.19 times
Thu 10 Sep 2026	-4.13%	10.77	10.45	10.87	10.40	0.26 times
Wed 09 Sep 2026	-2.77%	11.23	10.90	11.62	10.88	0.23 times
Tue 08 Sep 2026	-4.76%	11.79	11.21	11.84	11.19	0.23 times
Fri 04 Sep 2026	4.44%	11.48	11.77	11.93	11.04	0.21 times
Thu 03 Sep 2026	-2.76%	11.60	11.27	11.76	11.25	0.28 times
Wed 02 Sep 2026	-6.91%	12.49	11.59	12.58	11.55	0.35 times
Tue 01 Sep 2026	-6.39%	13.04	12.45	13.13	12.41	0.2 times
Mon 31 Aug 2026	-4.04%	13.81	13.30	13.85	13.27	0.12 times
Fri 28 Aug 2026	-1%	14.00	13.86	14.52	13.80	0.15 times

Volume is calculated using 10 day average volume

NASDAQ Beyond Meat Inc BYND All indicator, Beyond Meat Inc BYND indicators All technical analysis, Beyond Meat Inc BYND indicators All free charts, Beyond Meat Inc BYND indicators All historical values NASDAQ

Below are charts of NASDAQ Beyond Meat Inc BYND All indicator, Beyond Meat Inc BYND indicators All technical analysis, Beyond Meat Inc BYND indicators All free charts, Beyond Meat Inc BYND indicators All historical values NASDAQ

Beyond Meat Inc BYND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Beyond Meat Inc BYND ADX is: 12, 38, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Beyond Meat Inc BYND are:

ADX	+DY	-DY
11.5	37.4	29.7
15.6	39.4	28.7
23.1	41.2	25.8
26.5	43.4	25.3
26	45.1	26.5
28.9	47.6	26.2
32.5	49.5	25.2
44.3	53.3	20.6
56.4	56.5	15.7
65	58.9	12.5

ADX charts for Beyond Meat Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Beyond Meat Inc BYND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Beyond Meat Inc is 12.74

50 day MA of Beyond Meat Inc is 5.45

100 day MA of Beyond Meat Inc is 3.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Beyond Meat Inc BYND is uptrend

Historical Moving averages values of Beyond Meat Inc BYND are:

Price	20 day	50 day	100 day
10.21	12.74	5.45	3.12
10.45	12.25	5.26	3.03
10.90	11.75	5.06	2.93
11.21	11.22	4.86	2.83
11.77	10.69	4.65	2.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Beyond Meat Inc BYND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Beyond Meat Inc BYND is: 135097806.5 M

Current day volume is 0.006 times compared to averaged volume Beyond Meat Inc has

Historical price to volume measure of Beyond Meat Inc is:

Price	Percent Change	Percent change within day	Volume change
10.21	-2.3%	-3.41%	0.006 times
10.45	-4.13%	-2.97%	0.008 times
10.90	-2.77%	-2.94%	0.007 times
11.21	-4.76%	-4.92%	0.007 times
11.77	4.44%	2.53%	0.007 times
11.27	-2.76%	-2.84%	0.009 times
11.59	-6.91%	-7.21%	0.011 times
12.45	-6.39%	-4.52%	0.006 times
13.30	-4.04%	-3.69%	0.004 times
13.86	-1%	-1%	0.005 times

Price to volume Charts of Beyond Meat Inc BYND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Beyond Meat Inc BYND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Beyond Meat Inc BYND is: 12.74 & deviation is 1.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Beyond Meat Inc BYND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.21	12.74	1.45	15.64	9.84
10.45	12.25	3.02	18.29	6.21
10.90	11.75	3.97	19.68	3.82
11.21	11.22	4.67	20.57	1.87
11.77	10.69	5.22	21.14	0.24

Bollinger Bands charts for Beyond Meat Inc BYND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Beyond Meat Inc BYND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Beyond Meat Inc BYND

14 day Beyond Meat Inc BYND RSI is: 70.15

According to RSI indicator, Buying is dominating the stock of Beyond Meat Inc BYND

Historical values of RSI indicator for Beyond Meat Inc are as follows in descending order:

70.15 69.72 70.29 70.22 71.39 71.93 71.99 74.89 78.23 80.32 79.98 80.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Beyond Meat Inc BYND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Beyond Meat Inc BYND

12,26,9 day Beyond Meat Inc BYND MACD is: 11.27, 9.73, 1.54

According to MACD indicator, Prices of Beyond Meat Inc BYND are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Beyond Meat Inc BYND are:

11.27, 9.73, 1.54
11.46, 9.69, 1.77
11.64, 9.63, 2.01
11.78, 9.53, 2.25
11.88, 9.4, 2.48
11.9, 9.21, 2.69
12.02, 9.04, 2.98
12.1, 8.84, 3.26
12.04, 8.55, 3.49
11.81, 8.17, 3.64

MACD charts of Beyond Meat Inc BYND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Beyond Meat Inc BYND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Beyond Meat Inc BYND CCI is: -110

According to CCI indicator, Beyond Meat Inc BYND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Beyond Meat Inc

Historical CCI values of Beyond Meat Inc BYND are:

-110 -97 -69 -55 -47 -54 -30 8 48 78

CCI charts of Beyond Meat Inc BYND are below. Second charts towards left.

Beyond Meat Inc BYND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Beyond Meat Inc BYND Stochastics is: 1

According to Stochastics indicator, Selling is coming in Beyond Meat Inc

Beyond Meat Inc BYND is closing near its lowest lows

Historical Stochastics values of Beyond Meat Inc BYND are:

1 1 1 1 1 1 1 1 1 1

Beyond Meat Inc BYND Stochastics charts are below. Third charts to the left, at the bottom