BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BYND
- Forcast & Targets BYND
- BYND Experts view
- Tomorrow's Movement BYND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeyondMeat
Strong intraday Stock price targets for BeyondMeat are 0.78 and 0.85
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.83666666666667 |
| Intraday Target 4 | 0.86 |
| Intraday Target 5 | 0.91 |
Daily price and volume Beyond Meat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.82 (-3.53%) | 0.87 | 0.81 - 0.88 | 0.9056 times | Tue 30 December 2025 | 0.85 (-2.3%) | 0.90 | 0.85 - 0.95 | 0.959 times | Mon 29 December 2025 | 0.87 (-3.33%) | 0.93 | 0.86 - 0.97 | 1.1683 times | Fri 26 December 2025 | 0.90 (-9.09%) | 1.00 | 0.90 - 1.01 | 1.059 times | Wed 24 December 2025 | 0.99 (-1.98%) | 1.00 | 0.98 - 1.00 | 0.5809 times | Tue 23 December 2025 | 1.01 (-5.61%) | 1.07 | 0.96 - 1.07 | 1.2756 times | Mon 22 December 2025 | 1.07 (-2.73%) | 1.14 | 1.06 - 1.16 | 0.7265 times | Fri 19 December 2025 | 1.10 (5.77%) | 1.05 | 1.03 - 1.26 | 1.96 times | Thu 18 December 2025 | 1.04 (-0.95%) | 0.99 | 0.99 - 1.14 | 0.6985 times | Wed 17 December 2025 | 1.05 (-4.55%) | 1.08 | 1.03 - 1.13 | 0.6664 times | Tue 16 December 2025 | 1.10 (5.77%) | 1.02 | 1.02 - 1.12 | 0.8687 times |
Weekly price and charts BeyondMeat
Strong weekly Stock price targets for BeyondMeat BYND are 0.74 and 0.9
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.86666666666667 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Beyond Meat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.82 (-8.89%) | 0.93 | 0.81 - 0.97 | 0.4648 times | Fri 26 December 2025 | 0.90 (-18.18%) | 1.14 | 0.90 - 1.16 | 0.5581 times | Fri 19 December 2025 | 1.10 (0.92%) | 1.11 | 0.99 - 1.26 | 0.8009 times | Fri 12 December 2025 | 1.09 (-9.92%) | 1.23 | 1.09 - 1.32 | 0.765 times | Fri 05 December 2025 | 1.21 (23.47%) | 0.95 | 0.93 - 1.60 | 2.0762 times | Fri 28 November 2025 | 0.98 (13.95%) | 0.90 | 0.81 - 1.07 | 1.0497 times | Fri 21 November 2025 | 0.86 (-20.37%) | 1.12 | 0.81 - 1.13 | 0.9556 times | Fri 14 November 2025 | 1.08 (-22.3%) | 1.41 | 0.94 - 1.46 | 1.403 times | Fri 07 November 2025 | 1.39 (-16.27%) | 1.28 | 1.13 - 1.56 | 1.6299 times | Fri 31 October 2025 | 1.66 (0%) | 1.66 | 1.55 - 1.71 | 0.2969 times | Fri 31 October 2025 | 1.66 (-24.2%) | 2.00 | 1.55 - 2.36 | 3.7862 times |
Monthly price and charts BeyondMeat
Strong monthly Stock price targets for BeyondMeat BYND are 0.42 and 1.21
| Monthly Target 1 | 0.29 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 1.0766666666667 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Beyond Meat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.82 (-16.33%) | 0.95 | 0.81 - 1.60 | 1.2534 times | Fri 28 November 2025 | 0.98 (-40.96%) | 1.28 | 0.81 - 1.56 | 1.3537 times | Fri 31 October 2025 | 1.66 (-12.17%) | 1.97 | 0.50 - 8.86 | 7.0749 times | Tue 30 September 2025 | 1.89 (-24.4%) | 2.49 | 1.23 - 2.99 | 0.0912 times | Fri 29 August 2025 | 2.50 (-17.76%) | 3.00 | 2.35 - 3.11 | 0.037 times | Thu 31 July 2025 | 3.04 (-12.89%) | 3.47 | 3.04 - 4.82 | 0.0543 times | Mon 30 June 2025 | 3.49 (19.11%) | 2.92 | 2.88 - 3.61 | 0.0278 times | Fri 30 May 2025 | 2.93 (18.15%) | 2.49 | 2.23 - 3.17 | 0.0338 times | Wed 30 April 2025 | 2.48 (-18.69%) | 3.07 | 2.41 - 3.14 | 0.0325 times | Mon 31 March 2025 | 3.05 (-3.48%) | 3.15 | 2.86 - 3.70 | 0.0415 times | Fri 28 February 2025 | 3.16 (-20.2%) | 3.82 | 3.10 - 4.74 | 0.0569 times |
Yearly price and charts BeyondMeat
Strong yearly Stock price targets for BeyondMeat BYND are -3.52 and 4.84
| Yearly Target 1 | -4.97 |
| Yearly Target 2 | -2.07 |
| Yearly Target 3 | 3.3933333333333 |
| Yearly Target 4 | 6.29 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Beyond Meat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.82 (-78.19%) | 3.84 | 0.50 - 8.86 | 4.82 times | Tue 31 December 2024 | 3.76 (-57.75%) | 8.90 | 3.30 - 12.12 | 0.2786 times | Fri 29 December 2023 | 8.90 (-27.7%) | 12.60 | 5.58 - 22.87 | 0.2582 times | Fri 30 December 2022 | 12.31 (-81.11%) | 65.68 | 11.03 - 74.00 | 0.3207 times | Fri 31 December 2021 | 65.16 (-47.87%) | 125.83 | 62.06 - 221.00 | 0.3224 times | Thu 31 December 2020 | 125.00 (65.34%) | 76.23 | 48.18 - 197.50 | 0.6331 times | Tue 31 December 2019 | 75.60 (0%) | 46.00 | 45.00 - 239.71 | 0.3669 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BeyondMeat
Tomorrow's movement Prediction of Beyond Meat BYND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beyond Meat BYND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beyond Meat BYND is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeyondMeat (BYND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeyondMeat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeyondMeat in short term and the sell signal is strong.
BeyondMeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeyondMeat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeyondMeat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and BeyondMeat BYND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeyondMeat BYND stock. Volume based technical analysis of BeyondMeat BYND stock is negative.
BeyondMeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.82 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Beyond Meat BYND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.92 | 0.95 |
| 12 day EMA | 0.96 | 0.99 | 1.01 |
| 20 day EMA | 1.04 | 1.06 | 1.08 |
| 35 day EMA | 1.15 | 1.17 | 1.19 |
| 50 day EMA | 1.23 | 1.25 | 1.27 |
SMA (simple moving average) of Beyond Meat BYND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.92 | 0.97 |
| 12 day SMA | 0.99 | 1.01 | 1.04 |
| 20 day SMA | 1.07 | 1.1 | 1.12 |
| 35 day SMA | 1.06 | 1.07 | 1.09 |
| 50 day SMA | 1.33 | 1.34 | 1.34 |
| 100 day SMA | 1.82 | 1.84 | 1.86 |
| 150 day SMA | 2.33 | 2.35 | 2.36 |
| 200 day SMA | 2.45 | 2.46 | 2.47 |


