ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong intraday Stock price targets for BeyondMeat are 0.92 and 1.02

Intraday Target 10.9
Intraday Target 20.94
Intraday Target 31
Intraday Target 41.04
Intraday Target 51.1

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Fri 09 January 2026 0.98 (-5.77%) 1.03 0.96 - 1.06 0.9771 times
Thu 08 January 2026 1.04 (0%) 1.04 0.97 - 1.08 0.9699 times
Wed 07 January 2026 1.04 (10.64%) 0.94 0.90 - 1.09 1.7779 times
Tue 06 January 2026 0.94 (5.62%) 0.90 0.88 - 0.96 0.8512 times
Mon 05 January 2026 0.89 (1.14%) 0.89 0.86 - 0.96 1.1732 times
Fri 02 January 2026 0.88 (7.32%) 0.85 0.84 - 0.90 0.7001 times
Wed 31 December 2025 0.82 (-3.53%) 0.87 0.81 - 0.88 0.7858 times
Tue 30 December 2025 0.85 (-2.3%) 0.90 0.85 - 0.95 0.8321 times
Mon 29 December 2025 0.87 (-3.33%) 0.93 0.86 - 0.97 1.0138 times
Fri 26 December 2025 0.90 (-9.09%) 1.00 0.90 - 1.01 0.9189 times
Wed 24 December 2025 0.99 (-1.98%) 1.00 0.98 - 1.00 0.504 times

 Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.92 and 1.15

Weekly Target 10.75
Weekly Target 20.86
Weekly Target 30.97666666666667
Weekly Target 41.09
Weekly Target 51.21

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Fri 09 January 2026 0.98 (11.36%) 0.89 0.86 - 1.09 0.9365 times
Fri 02 January 2026 0.88 (-2.22%) 0.93 0.81 - 0.97 0.5427 times
Fri 26 December 2025 0.90 (-18.18%) 1.14 0.90 - 1.16 0.5148 times
Fri 19 December 2025 1.10 (0.92%) 1.11 0.99 - 1.26 0.7386 times
Fri 12 December 2025 1.09 (-9.92%) 1.23 1.09 - 1.32 0.7056 times
Fri 05 December 2025 1.21 (23.47%) 0.95 0.93 - 1.60 1.9149 times
Fri 28 November 2025 0.98 (13.95%) 0.90 0.81 - 1.07 0.9682 times
Fri 21 November 2025 0.86 (-20.37%) 1.12 0.81 - 1.13 0.8813 times
Fri 14 November 2025 1.08 (-22.3%) 1.41 0.94 - 1.46 1.294 times
Fri 07 November 2025 1.39 (-16.27%) 1.28 1.13 - 1.56 1.5033 times
Fri 31 October 2025 1.66 (0%) 1.66 1.55 - 1.71 0.2739 times

 weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.91 and 1.16

Monthly Target 10.72
Monthly Target 20.85
Monthly Target 30.97
Monthly Target 41.1
Monthly Target 51.22

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 09 January 2026 0.98 (19.51%) 0.85 0.84 - 1.09 0.2982 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 1.2211 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 1.3188 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 6.8925 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.0888 times
Fri 29 August 2025 2.50 (-17.76%) 3.00 2.35 - 3.11 0.036 times
Thu 31 July 2025 3.04 (-12.89%) 3.47 3.04 - 4.82 0.0529 times
Mon 30 June 2025 3.49 (19.11%) 2.92 2.88 - 3.61 0.0271 times
Fri 30 May 2025 2.93 (18.15%) 2.49 2.23 - 3.17 0.0329 times
Wed 30 April 2025 2.48 (-18.69%) 3.07 2.41 - 3.14 0.0317 times
Mon 31 March 2025 3.05 (-3.48%) 3.15 2.86 - 3.70 0.0404 times

 monthly chart BeyondMeat

Yearly price and charts BeyondMeat

Strong yearly Stock price targets for BeyondMeat BYND are 0.91 and 1.16

Yearly Target 10.72
Yearly Target 20.85
Yearly Target 30.97
Yearly Target 41.1
Yearly Target 51.22

Yearly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 09 January 2026 0.98 (19.51%) 0.85 0.84 - 1.09 0.1633 times
Wed 31 December 2025 0.82 (-78.19%) 3.84 0.50 - 8.86 5.3962 times
Tue 31 December 2024 3.76 (-57.75%) 8.90 3.30 - 12.12 0.3119 times
Fri 29 December 2023 8.90 (-27.7%) 12.60 5.58 - 22.87 0.2891 times
Fri 30 December 2022 12.31 (-81.11%) 65.68 11.03 - 74.00 0.359 times
Fri 31 December 2021 65.16 (-47.87%) 125.83 62.06 - 221.00 0.361 times
Thu 31 December 2020 125.00 (65.34%) 76.23 48.18 - 197.50 0.7088 times
Tue 31 December 2019 75.60 (0%) 46.00 45.00 - 239.71 0.4107 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of BeyondMeat

Tomorrow's movement Prediction of Beyond Meat BYND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beyond Meat BYND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beyond Meat BYND is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Beyond Meat BYND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.93

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeyondMeat (BYND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BeyondMeat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeyondMeat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeyondMeat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeyondMeat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeyondMeat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and BeyondMeat BYND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BeyondMeat BYND stock. Volume based technical analysis of BeyondMeat BYND stock is negative.

BeyondMeat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.93
20 day DMA 0.99
35 day DMA 1.04
50 day DMA 1.12
100 day DMA 1.72
150 day DMA 2.25
200 day DMA 2.37

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.95
12 day EMA0.970.970.96
20 day EMA1.011.011.01
35 day EMA1.111.121.12
50 day EMA1.221.231.24

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.960.91
12 day SMA0.930.940.95
20 day SMA0.991.011.02
35 day SMA1.041.041.04
50 day SMA1.121.141.16
100 day SMA1.721.731.75
150 day SMA2.252.262.27
200 day SMA2.372.382.39

Videos related to: BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top