BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BYND
- Forcast & Targets BYND
- BYND Experts view
- Tomorrow's Movement BYND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeyondMeat
Strong intraday Stock price targets for BeyondMeat are 2.5 and 2.55
Intraday Target 1 | 2.49 |
Intraday Target 2 | 2.51 |
Intraday Target 3 | 2.5366666666667 |
Intraday Target 4 | 2.56 |
Intraday Target 5 | 2.59 |
Daily price and volume Beyond Meat
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.54 (-0.39%) | 2.55 | 2.51 - 2.56 | 0.8891 times |
Thu 24 April 2025 | 2.55 (-2.67%) | 2.58 | 2.51 - 2.59 | 1.0381 times |
Tue 22 April 2025 | 2.62 (-1.87%) | 2.69 | 2.57 - 2.76 | 1.246 times |
Mon 21 April 2025 | 2.67 (-3.26%) | 2.74 | 2.58 - 2.76 | 1.3739 times |
Thu 17 April 2025 | 2.76 (7.81%) | 2.59 | 2.57 - 2.85 | 3.2152 times |
Wed 16 April 2025 | 2.56 (0%) | 2.53 | 2.50 - 2.59 | 1.1189 times |
Wed 16 April 2025 | 2.56 (0%) | 2.53 | 2.50 - 2.60 | 0 times |
Wed 16 April 2025 | 2.56 (0%) | 2.53 | 2.50 - 2.60 | 0 times |
Wed 16 April 2025 | 2.56 (0%) | 2.53 | 2.50 - 2.60 | 0 times |
Wed 16 April 2025 | 2.56 (0%) | 2.53 | 2.50 - 2.59 | 1.1189 times |
Wed 16 April 2025 | 2.56 (0%) | 2.53 | 2.50 - 2.60 | 0 times |
Weekly price and charts BeyondMeat
Strong weekly Stock price targets for BeyondMeat BYND are 2.4 and 2.65
Weekly Target 1 | 2.35 |
Weekly Target 2 | 2.45 |
Weekly Target 3 | 2.6033333333333 |
Weekly Target 4 | 2.7 |
Weekly Target 5 | 2.85 |
Weekly price and volumes for Beyond Meat
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.54 (-7.97%) | 2.74 | 2.51 - 2.76 | 2.1705 times |
Thu 17 April 2025 | 2.76 (7.81%) | 2.53 | 2.50 - 2.85 | 2.0689 times |
Wed 16 April 2025 | 2.56 (0%) | 2.53 | 2.50 - 2.60 | 0 times |
Wed 16 April 2025 | 2.56 (0%) | 2.53 | 2.50 - 2.60 | 0 times |
Wed 16 April 2025 | 2.56 (0%) | 2.53 | 2.50 - 2.60 | 0 times |
Wed 16 April 2025 | 2.56 (0%) | 2.53 | 2.50 - 2.59 | 0.5341 times |
Wed 16 April 2025 | 2.56 (0%) | 2.53 | 2.50 - 2.60 | 0 times |
Wed 16 April 2025 | 2.56 (0%) | 2.53 | 2.50 - 2.60 | 0 times |
Wed 16 April 2025 | 2.56 (-5.54%) | 2.76 | 2.50 - 2.79 | 1.3014 times |
Fri 11 April 2025 | 2.71 (-5.57%) | 2.70 | 2.59 - 2.99 | 3.9251 times |
Fri 04 April 2025 | 2.87 (0%) | 2.75 | 2.62 - 2.97 | 1.2445 times |
Monthly price and charts BeyondMeat
Strong monthly Stock price targets for BeyondMeat BYND are 2.2 and 2.84
Monthly Target 1 | 2.09 |
Monthly Target 2 | 2.31 |
Monthly Target 3 | 2.7266666666667 |
Monthly Target 4 | 2.95 |
Monthly Target 5 | 3.37 |
Monthly price and volumes Beyond Meat
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.54 (-16.72%) | 3.07 | 2.50 - 3.14 | 0.6471 times |
Mon 31 March 2025 | 3.05 (-3.48%) | 3.15 | 2.86 - 3.70 | 0.8477 times |
Fri 28 February 2025 | 3.16 (-20.2%) | 3.82 | 3.10 - 4.74 | 1.3109 times |
Fri 31 January 2025 | 3.96 (5.32%) | 3.84 | 3.43 - 4.47 | 1.2764 times |
Tue 31 December 2024 | 3.76 (-27.27%) | 4.62 | 3.30 - 4.71 | 1.0885 times |
Tue 26 November 2024 | 5.17 (-15.11%) | 6.18 | 4.79 - 6.60 | 1.1426 times |
Thu 31 October 2024 | 6.09 (-10.18%) | 6.70 | 5.97 - 6.83 | 0.6228 times |
Mon 30 September 2024 | 6.78 (11.51%) | 6.10 | 5.88 - 7.60 | 0.6796 times |
Fri 30 August 2024 | 6.08 (-3.18%) | 6.25 | 5.13 - 9.24 | 1.4939 times |
Wed 31 July 2024 | 6.28 (-6.41%) | 6.70 | 5.60 - 7.66 | 0.8903 times |
Fri 28 June 2024 | 6.71 (-11.59%) | 7.90 | 6.18 - 8.20 | 0.6762 times |
Yearly price and charts BeyondMeat
Strong yearly Stock price targets for BeyondMeat BYND are 1.4 and 3.64
Yearly Target 1 | 1.02 |
Yearly Target 2 | 1.78 |
Yearly Target 3 | 3.26 |
Yearly Target 4 | 4.02 |
Yearly Target 5 | 5.5 |
Yearly price and volumes Beyond Meat
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.54 (-32.45%) | 3.84 | 2.50 - 4.74 | 0.2915 times |
Tue 31 December 2024 | 3.76 (-57.75%) | 8.90 | 3.30 - 12.12 | 0.89 times |
Fri 29 December 2023 | 8.90 (-27.7%) | 12.60 | 5.58 - 22.87 | 0.7903 times |
Fri 30 December 2022 | 12.31 (-81.11%) | 65.68 | 11.03 - 74.00 | 0.9813 times |
Fri 31 December 2021 | 65.16 (-47.87%) | 125.83 | 62.06 - 221.00 | 0.9867 times |
Thu 31 December 2020 | 125.00 (65.34%) | 76.23 | 48.18 - 197.50 | 1.9375 times |
Tue 31 December 2019 | 75.60 (0%) | 46.00 | 45.00 - 239.71 | 1.1227 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BeyondMeat
Tomorrow's movement Prediction of Beyond Meat BYND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beyond Meat BYND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beyond Meat BYND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.63
Tomorrow's movement Prediction of Beyond Meat BYND is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 0 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeyondMeat (BYND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BeyondMeat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeyondMeat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeyondMeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeyondMeat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeyondMeat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and BeyondMeat BYND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeyondMeat BYND stock. Volume based technical analysis of BeyondMeat BYND stock is negative.
BeyondMeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
DMA period | DMA value |
5 day DMA | 2.63 |
12 day DMA | 2.59 |
20 day DMA | 2.64 |
35 day DMA | 2.89 |
50 day DMA | 3.03 |
100 day DMA | 3.46 |
150 day DMA | 4.29 |
200 day DMA | 4.75 |
EMA (exponential moving average) of Beyond Meat BYND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.58 | 2.6 | 2.63 |
12 day EMA | 2.62 | 2.63 | 2.65 |
20 day EMA | 2.69 | 2.71 | 2.73 |
35 day EMA | 2.87 | 2.89 | 2.91 |
50 day EMA | 3.09 | 3.11 | 3.13 |
SMA (simple moving average) of Beyond Meat BYND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.63 | 2.63 | 2.63 |
12 day SMA | 2.59 | 2.59 | 2.59 |
20 day SMA | 2.64 | 2.65 | 2.67 |
35 day SMA | 2.89 | 2.91 | 2.94 |
50 day SMA | 3.03 | 3.07 | 3.1 |
100 day SMA | 3.46 | 3.47 | 3.49 |
150 day SMA | 4.29 | 4.32 | 4.34 |
200 day SMA | 4.75 | 4.77 | 4.79 |