BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BYND
- Forcast & Targets BYND
- BYND Experts view
- Tomorrow's Movement BYND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeyondMeat
Strong intraday Stock price targets for BeyondMeat are 0.59 and 0.62
| Intraday Target 1 | 0.57 |
| Intraday Target 2 | 0.59 |
| Intraday Target 3 | 0.60333333333333 |
| Intraday Target 4 | 0.62 |
| Intraday Target 5 | 0.63 |
Daily price and volume Beyond Meat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.60 (0%) | 0.60 | 0.59 - 0.62 | 0.4653 times | Thu 09 April 2026 | 0.60 (0%) | 0.59 | 0.58 - 0.61 | 0.5183 times | Wed 08 April 2026 | 0.60 (3.45%) | 0.61 | 0.59 - 0.62 | 0.7111 times | Tue 07 April 2026 | 0.58 (-3.33%) | 0.60 | 0.57 - 0.60 | 0.5968 times | Mon 06 April 2026 | 0.60 (0%) | 0.61 | 0.59 - 0.64 | 0.958 times | Thu 02 April 2026 | 0.60 (-4.76%) | 0.62 | 0.58 - 0.63 | 1.4932 times | Wed 01 April 2026 | 0.63 (-10%) | 0.64 | 0.60 - 0.67 | 1.8609 times | Tue 31 March 2026 | 0.70 (14.75%) | 0.62 | 0.62 - 0.73 | 2.0142 times | Mon 30 March 2026 | 0.61 (-4.69%) | 0.64 | 0.60 - 0.67 | 0.7999 times | Fri 27 March 2026 | 0.64 (-1.54%) | 0.66 | 0.64 - 0.67 | 0.5825 times | Thu 26 March 2026 | 0.65 (-7.14%) | 0.69 | 0.65 - 0.69 | 0.4647 times |
Weekly price and charts BeyondMeat
Strong weekly Stock price targets for BeyondMeat BYND are 0.55 and 0.62
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.60333333333333 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.67 |
Weekly price and volumes for Beyond Meat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.60 (0%) | 0.61 | 0.57 - 0.64 | 0.7899 times | Thu 02 April 2026 | 0.60 (-6.25%) | 0.64 | 0.58 - 0.73 | 1.4995 times | Fri 27 March 2026 | 0.64 (-8.57%) | 0.71 | 0.64 - 0.74 | 0.8799 times | Fri 20 March 2026 | 0.70 (-7.89%) | 0.76 | 0.69 - 0.81 | 0.6641 times | Fri 13 March 2026 | 0.76 (-3.8%) | 0.77 | 0.73 - 0.82 | 0.9788 times | Fri 06 March 2026 | 0.79 (-16.84%) | 0.84 | 0.75 - 0.89 | 1.1773 times | Fri 27 February 2026 | 0.95 (30.14%) | 0.72 | 0.69 - 1.05 | 2.077 times | Fri 20 February 2026 | 0.73 (2.82%) | 0.72 | 0.68 - 0.82 | 0.8551 times | Fri 13 February 2026 | 0.71 (0%) | 0.70 | 0.70 - 0.74 | 0.112 times | Fri 13 February 2026 | 0.71 (-2.74%) | 0.75 | 0.69 - 0.82 | 0.9664 times | Fri 06 February 2026 | 0.73 (-3.95%) | 0.77 | 0.66 - 0.78 | 1.0476 times |
Monthly price and charts BeyondMeat
Strong monthly Stock price targets for BeyondMeat BYND are 0.54 and 0.64
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.61333333333333 |
| Monthly Target 4 | 0.66 |
| Monthly Target 5 | 0.71 |
Monthly price and volumes Beyond Meat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.60 (-14.29%) | 0.64 | 0.57 - 0.67 | 0.1343 times | Tue 31 March 2026 | 0.70 (-26.32%) | 0.84 | 0.60 - 0.89 | 0.3667 times | Fri 27 February 2026 | 0.95 (25%) | 0.77 | 0.66 - 1.05 | 0.4231 times | Fri 30 January 2026 | 0.76 (-7.32%) | 0.85 | 0.75 - 1.11 | 0.6519 times | Wed 31 December 2025 | 0.82 (-16.33%) | 0.95 | 0.81 - 1.60 | 1.0704 times | Fri 28 November 2025 | 0.98 (-40.96%) | 1.28 | 0.81 - 1.56 | 1.156 times | Fri 31 October 2025 | 1.66 (-12.17%) | 1.97 | 0.50 - 8.86 | 6.0418 times | Tue 30 September 2025 | 1.89 (-24.4%) | 2.49 | 1.23 - 2.99 | 0.0779 times | Fri 29 August 2025 | 2.50 (-17.76%) | 3.00 | 2.35 - 3.11 | 0.0316 times | Thu 31 July 2025 | 3.04 (-12.89%) | 3.47 | 3.04 - 4.82 | 0.0464 times | Mon 30 June 2025 | 3.49 (19.11%) | 2.92 | 2.88 - 3.61 | 0.0237 times |
Yearly price and charts BeyondMeat
Strong yearly Stock price targets for BeyondMeat BYND are 0.32 and 0.86
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 0.76 |
| Yearly Target 4 | 0.95 |
| Yearly Target 5 | 1.3 |
Yearly price and volumes Beyond Meat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.60 (-26.83%) | 0.85 | 0.57 - 1.11 | 0.8928 times | Wed 31 December 2025 | 0.82 (-78.19%) | 3.84 | 0.50 - 8.86 | 4.8939 times | Tue 31 December 2024 | 3.76 (-57.75%) | 8.90 | 3.30 - 12.12 | 0.2829 times | Fri 29 December 2023 | 8.90 (-27.7%) | 12.60 | 5.58 - 22.87 | 0.2622 times | Fri 30 December 2022 | 12.31 (-81.11%) | 65.68 | 11.03 - 74.00 | 0.3256 times | Fri 31 December 2021 | 65.16 (-47.87%) | 125.83 | 62.06 - 221.00 | 0.3274 times | Thu 31 December 2020 | 125.00 (65.34%) | 76.23 | 48.18 - 197.50 | 0.6428 times | Tue 31 December 2019 | 75.60 (0%) | 46.00 | 45.00 - 239.71 | 0.3725 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BeyondMeat
Tomorrow's movement Prediction of Beyond Meat BYND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beyond Meat BYND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beyond Meat BYND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeyondMeat (BYND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeyondMeat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeyondMeat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeyondMeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BeyondMeat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeyondMeat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and BeyondMeat BYND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeyondMeat BYND stock. Volume based technical analysis of BeyondMeat BYND stock is negative.
BeyondMeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.87 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Beyond Meat BYND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.61 | 0.61 |
| 12 day EMA | 0.63 | 0.63 | 0.64 |
| 20 day EMA | 0.65 | 0.66 | 0.67 |
| 35 day EMA | 0.68 | 0.68 | 0.69 |
| 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Beyond Meat BYND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.6 | 0.6 |
| 12 day SMA | 0.63 | 0.63 | 0.64 |
| 20 day SMA | 0.67 | 0.68 | 0.69 |
| 35 day SMA | 0.72 | 0.72 | 0.73 |
| 50 day SMA | 0.72 | 0.73 | 0.73 |
| 100 day SMA | 0.87 | 0.87 | 0.88 |
| 150 day SMA | 1.26 | 1.28 | 1.29 |
| 200 day SMA | 1.72 | 1.73 | 1.75 |


