BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong intraday Stock price targets for BeyondMeat are 2.5 and 2.55

Intraday Target 12.49
Intraday Target 22.51
Intraday Target 32.5366666666667
Intraday Target 42.56
Intraday Target 52.59

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Fri 25 April 2025 2.54 (-0.39%) 2.55 2.51 - 2.56 0.8891 times
Thu 24 April 2025 2.55 (-2.67%) 2.58 2.51 - 2.59 1.0381 times
Tue 22 April 2025 2.62 (-1.87%) 2.69 2.57 - 2.76 1.246 times
Mon 21 April 2025 2.67 (-3.26%) 2.74 2.58 - 2.76 1.3739 times
Thu 17 April 2025 2.76 (7.81%) 2.59 2.57 - 2.85 3.2152 times
Wed 16 April 2025 2.56 (0%) 2.53 2.50 - 2.59 1.1189 times
Wed 16 April 2025 2.56 (0%) 2.53 2.50 - 2.60 0 times
Wed 16 April 2025 2.56 (0%) 2.53 2.50 - 2.60 0 times
Wed 16 April 2025 2.56 (0%) 2.53 2.50 - 2.60 0 times
Wed 16 April 2025 2.56 (0%) 2.53 2.50 - 2.59 1.1189 times
Wed 16 April 2025 2.56 (0%) 2.53 2.50 - 2.60 0 times

 Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 2.4 and 2.65

Weekly Target 12.35
Weekly Target 22.45
Weekly Target 32.6033333333333
Weekly Target 42.7
Weekly Target 52.85

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Fri 25 April 2025 2.54 (-7.97%) 2.74 2.51 - 2.76 2.1705 times
Thu 17 April 2025 2.76 (7.81%) 2.53 2.50 - 2.85 2.0689 times
Wed 16 April 2025 2.56 (0%) 2.53 2.50 - 2.60 0 times
Wed 16 April 2025 2.56 (0%) 2.53 2.50 - 2.60 0 times
Wed 16 April 2025 2.56 (0%) 2.53 2.50 - 2.60 0 times
Wed 16 April 2025 2.56 (0%) 2.53 2.50 - 2.59 0.5341 times
Wed 16 April 2025 2.56 (0%) 2.53 2.50 - 2.60 0 times
Wed 16 April 2025 2.56 (0%) 2.53 2.50 - 2.60 0 times
Wed 16 April 2025 2.56 (-5.54%) 2.76 2.50 - 2.79 1.3014 times
Fri 11 April 2025 2.71 (-5.57%) 2.70 2.59 - 2.99 3.9251 times
Fri 04 April 2025 2.87 (0%) 2.75 2.62 - 2.97 1.2445 times

 weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 2.2 and 2.84

Monthly Target 12.09
Monthly Target 22.31
Monthly Target 32.7266666666667
Monthly Target 42.95
Monthly Target 53.37

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 25 April 2025 2.54 (-16.72%) 3.07 2.50 - 3.14 0.6471 times
Mon 31 March 2025 3.05 (-3.48%) 3.15 2.86 - 3.70 0.8477 times
Fri 28 February 2025 3.16 (-20.2%) 3.82 3.10 - 4.74 1.3109 times
Fri 31 January 2025 3.96 (5.32%) 3.84 3.43 - 4.47 1.2764 times
Tue 31 December 2024 3.76 (-27.27%) 4.62 3.30 - 4.71 1.0885 times
Tue 26 November 2024 5.17 (-15.11%) 6.18 4.79 - 6.60 1.1426 times
Thu 31 October 2024 6.09 (-10.18%) 6.70 5.97 - 6.83 0.6228 times
Mon 30 September 2024 6.78 (11.51%) 6.10 5.88 - 7.60 0.6796 times
Fri 30 August 2024 6.08 (-3.18%) 6.25 5.13 - 9.24 1.4939 times
Wed 31 July 2024 6.28 (-6.41%) 6.70 5.60 - 7.66 0.8903 times
Fri 28 June 2024 6.71 (-11.59%) 7.90 6.18 - 8.20 0.6762 times

 monthly chart BeyondMeat

Yearly price and charts BeyondMeat

Strong yearly Stock price targets for BeyondMeat BYND are 1.4 and 3.64

Yearly Target 11.02
Yearly Target 21.78
Yearly Target 33.26
Yearly Target 44.02
Yearly Target 55.5

Yearly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 25 April 2025 2.54 (-32.45%) 3.84 2.50 - 4.74 0.2915 times
Tue 31 December 2024 3.76 (-57.75%) 8.90 3.30 - 12.12 0.89 times
Fri 29 December 2023 8.90 (-27.7%) 12.60 5.58 - 22.87 0.7903 times
Fri 30 December 2022 12.31 (-81.11%) 65.68 11.03 - 74.00 0.9813 times
Fri 31 December 2021 65.16 (-47.87%) 125.83 62.06 - 221.00 0.9867 times
Thu 31 December 2020 125.00 (65.34%) 76.23 48.18 - 197.50 1.9375 times
Tue 31 December 2019 75.60 (0%) 46.00 45.00 - 239.71 1.1227 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of BeyondMeat

Tomorrow's movement Prediction of Beyond Meat BYND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beyond Meat BYND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beyond Meat BYND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.63

Tomorrow's movement Prediction of Beyond Meat BYND is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 0 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeyondMeat (BYND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BeyondMeat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeyondMeat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeyondMeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeyondMeat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BeyondMeat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and BeyondMeat BYND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeyondMeat BYND stock. Volume based technical analysis of BeyondMeat BYND stock is negative.

BeyondMeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.59
20 day DMA 2.64
35 day DMA 2.89
50 day DMA 3.03
100 day DMA 3.46
150 day DMA 4.29
200 day DMA 4.75

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.62.63
12 day EMA2.622.632.65
20 day EMA2.692.712.73
35 day EMA2.872.892.91
50 day EMA3.093.113.13

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.632.63
12 day SMA2.592.592.59
20 day SMA2.642.652.67
35 day SMA2.892.912.94
50 day SMA3.033.073.1
100 day SMA3.463.473.49
150 day SMA4.294.324.34
200 day SMA4.754.774.79

Videos related to: BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top