Munafa Stock Market Course + Intraday & FNO calls 
BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BYND
- Forcast & Targets BYND
- BYND Experts view
- Tomorrow's Movement BYND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeyondMeat
Strong intraday Stock price targets for BeyondMeat are 0.96 and 1.02
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 1.0033333333333 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.06 |
Daily price and volume Beyond Meat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.99 (-4.81%) | 1.02 | 0.98 - 1.04 | 0.7895 times | Thu 15 January 2026 | 1.04 (7.22%) | 0.98 | 0.95 - 1.11 | 1.3721 times | Wed 14 January 2026 | 0.97 (2.11%) | 0.95 | 0.90 - 0.99 | 0.7203 times | Tue 13 January 2026 | 0.95 (-3.06%) | 0.97 | 0.94 - 0.98 | 0.5625 times | Mon 12 January 2026 | 0.98 (0%) | 0.98 | 0.95 - 1.02 | 0.7016 times | Fri 09 January 2026 | 0.98 (-5.77%) | 1.03 | 0.96 - 1.06 | 0.9949 times | Thu 08 January 2026 | 1.04 (0%) | 1.04 | 0.97 - 1.08 | 0.9875 times | Wed 07 January 2026 | 1.04 (10.64%) | 0.94 | 0.90 - 1.09 | 1.8103 times | Tue 06 January 2026 | 0.94 (5.62%) | 0.90 | 0.88 - 0.96 | 0.8667 times | Mon 05 January 2026 | 0.89 (1.14%) | 0.89 | 0.86 - 0.96 | 1.1946 times | Fri 02 January 2026 | 0.88 (7.32%) | 0.85 | 0.84 - 0.90 | 0.7129 times |
Weekly price and charts BeyondMeat
Strong weekly Stock price targets for BeyondMeat BYND are 0.95 and 1.16
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Beyond Meat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.99 (1.02%) | 0.98 | 0.90 - 1.11 | 0.7241 times | Fri 09 January 2026 | 0.98 (11.36%) | 0.89 | 0.86 - 1.09 | 1.0224 times | Fri 02 January 2026 | 0.88 (-2.22%) | 0.93 | 0.81 - 0.97 | 0.5925 times | Fri 26 December 2025 | 0.90 (-18.18%) | 1.14 | 0.90 - 1.16 | 0.562 times | Fri 19 December 2025 | 1.10 (0.92%) | 1.11 | 0.99 - 1.26 | 0.8064 times | Fri 12 December 2025 | 1.09 (-9.92%) | 1.23 | 1.09 - 1.32 | 0.7703 times | Fri 05 December 2025 | 1.21 (23.47%) | 0.95 | 0.93 - 1.60 | 2.0905 times | Fri 28 November 2025 | 0.98 (13.95%) | 0.90 | 0.81 - 1.07 | 1.057 times | Fri 21 November 2025 | 0.86 (-20.37%) | 1.12 | 0.81 - 1.13 | 0.9622 times | Fri 14 November 2025 | 1.08 (-22.3%) | 1.41 | 0.94 - 1.46 | 1.4127 times | Fri 07 November 2025 | 1.39 (-16.27%) | 1.28 | 1.13 - 1.56 | 1.6411 times |
Monthly price and charts BeyondMeat
Strong monthly Stock price targets for BeyondMeat BYND are 0.92 and 1.19
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.98 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Beyond Meat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.99 (20.73%) | 0.85 | 0.84 - 1.11 | 0.4774 times | Wed 31 December 2025 | 0.82 (-16.33%) | 0.95 | 0.81 - 1.60 | 1.1985 times | Fri 28 November 2025 | 0.98 (-40.96%) | 1.28 | 0.81 - 1.56 | 1.2944 times | Fri 31 October 2025 | 1.66 (-12.17%) | 1.97 | 0.50 - 8.86 | 6.7652 times | Tue 30 September 2025 | 1.89 (-24.4%) | 2.49 | 1.23 - 2.99 | 0.0872 times | Fri 29 August 2025 | 2.50 (-17.76%) | 3.00 | 2.35 - 3.11 | 0.0354 times | Thu 31 July 2025 | 3.04 (-12.89%) | 3.47 | 3.04 - 4.82 | 0.0519 times | Mon 30 June 2025 | 3.49 (19.11%) | 2.92 | 2.88 - 3.61 | 0.0266 times | Fri 30 May 2025 | 2.93 (18.15%) | 2.49 | 2.23 - 3.17 | 0.0323 times | Wed 30 April 2025 | 2.48 (-18.69%) | 3.07 | 2.41 - 3.14 | 0.0311 times | Mon 31 March 2025 | 3.05 (-3.48%) | 3.15 | 2.86 - 3.70 | 0.0397 times |
Yearly price and charts BeyondMeat
Strong yearly Stock price targets for BeyondMeat BYND are 0.92 and 1.19
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 0.98 |
| Yearly Target 4 | 1.12 |
| Yearly Target 5 | 1.25 |
Yearly price and volumes Beyond Meat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.99 (20.73%) | 0.85 | 0.84 - 1.11 | 0.2629 times | Wed 31 December 2025 | 0.82 (-78.19%) | 3.84 | 0.50 - 8.86 | 5.3275 times | Tue 31 December 2024 | 3.76 (-57.75%) | 8.90 | 3.30 - 12.12 | 0.308 times | Fri 29 December 2023 | 8.90 (-27.7%) | 12.60 | 5.58 - 22.87 | 0.2854 times | Fri 30 December 2022 | 12.31 (-81.11%) | 65.68 | 11.03 - 74.00 | 0.3544 times | Fri 31 December 2021 | 65.16 (-47.87%) | 125.83 | 62.06 - 221.00 | 0.3564 times | Thu 31 December 2020 | 125.00 (65.34%) | 76.23 | 48.18 - 197.50 | 0.6998 times | Tue 31 December 2019 | 75.60 (0%) | 46.00 | 45.00 - 239.71 | 0.4055 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BeyondMeat
Tomorrow's movement Prediction of Beyond Meat BYND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beyond Meat BYND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beyond Meat BYND is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeyondMeat (BYND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeyondMeat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeyondMeat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeyondMeat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeyondMeat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeyondMeat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and BeyondMeat BYND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeyondMeat BYND stock. Volume based technical analysis of BeyondMeat BYND stock is negative.
BeyondMeat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.64 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Beyond Meat BYND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.99 | 0.97 |
| 12 day EMA | 0.98 | 0.98 | 0.97 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Beyond Meat BYND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.98 | 0.98 |
| 12 day SMA | 0.96 | 0.95 | 0.93 |
| 20 day SMA | 0.97 | 0.97 | 0.97 |
| 35 day SMA | 1.05 | 1.05 | 1.04 |
| 50 day SMA | 1.06 | 1.06 | 1.08 |
| 100 day SMA | 1.64 | 1.66 | 1.67 |
| 150 day SMA | 2.17 | 2.18 | 2.2 |
| 200 day SMA | 2.32 | 2.33 | 2.34 |
Videos related to: BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
