Munafa Stock Market Course + Intraday & FNO calls 
BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BWB
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 17.35 and 17.61
| Intraday Target 1 | 17.29 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 17.55 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 17.81 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.53 (-0.85%) | 17.69 | 17.43 - 17.69 | 0.9252 times | Tue 30 December 2025 | 17.68 (-1.56%) | 17.99 | 17.67 - 17.99 | 0.8063 times | Mon 29 December 2025 | 17.96 (-0.33%) | 18.03 | 17.91 - 18.06 | 0.5186 times | Fri 26 December 2025 | 18.02 (-0.83%) | 18.01 | 17.90 - 18.21 | 0.8837 times | Wed 24 December 2025 | 18.17 (0.06%) | 18.16 | 18.01 - 18.23 | 0.5836 times | Tue 23 December 2025 | 18.16 (0.17%) | 18.01 | 17.98 - 18.29 | 0.7496 times | Mon 22 December 2025 | 18.13 (-1.57%) | 18.36 | 18.07 - 18.54 | 0.7302 times | Fri 19 December 2025 | 18.42 (-2.33%) | 18.79 | 18.20 - 18.92 | 2.0951 times | Thu 18 December 2025 | 18.86 (1.95%) | 18.63 | 18.53 - 19.11 | 1.6263 times | Wed 17 December 2025 | 18.50 (-0.54%) | 18.59 | 18.42 - 18.78 | 1.0815 times | Tue 16 December 2025 | 18.60 (-0.48%) | 18.74 | 18.24 - 18.95 | 1.6236 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.17 and 17.8
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.673333333333 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.53 (-2.72%) | 18.03 | 17.43 - 18.06 | 0.4778 times | Fri 26 December 2025 | 18.02 (-2.17%) | 18.36 | 17.90 - 18.54 | 0.6258 times | Fri 19 December 2025 | 18.42 (-1.81%) | 18.75 | 18.20 - 19.11 | 1.6426 times | Fri 12 December 2025 | 18.76 (5.16%) | 17.85 | 17.62 - 18.87 | 1.8056 times | Fri 05 December 2025 | 17.84 (3.06%) | 17.37 | 17.16 - 18.08 | 1.0313 times | Fri 28 November 2025 | 17.31 (1.88%) | 16.90 | 16.10 - 17.68 | 0.9937 times | Fri 21 November 2025 | 16.99 (1.37%) | 16.69 | 16.06 - 17.14 | 1.171 times | Fri 14 November 2025 | 16.76 (0.72%) | 16.72 | 16.38 - 17.30 | 1.0827 times | Fri 07 November 2025 | 16.64 (1.09%) | 16.67 | 16.44 - 17.00 | 0.9162 times | Fri 31 October 2025 | 16.46 (0%) | 16.65 | 16.44 - 16.71 | 0.2534 times | Fri 31 October 2025 | 16.46 (-5.62%) | 17.52 | 16.28 - 17.80 | 1.5572 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.35 and 19.3
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 17.933333333333 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 1.0886 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.8118 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.6758 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.5913 times | Fri 29 August 2025 | 16.38 (5.27%) | 15.28 | 14.90 - 16.54 | 0.5665 times | Thu 31 July 2025 | 15.56 (-2.2%) | 15.82 | 15.44 - 17.29 | 0.745 times | Mon 30 June 2025 | 15.91 (8.67%) | 14.57 | 14.35 - 17.66 | 1.0038 times | Fri 30 May 2025 | 14.64 (-4.87%) | 15.26 | 14.45 - 16.34 | 0.8349 times | Wed 30 April 2025 | 15.39 (10.8%) | 13.77 | 11.93 - 15.48 | 1.2421 times | Mon 31 March 2025 | 13.89 (-4.21%) | 14.51 | 13.52 - 14.67 | 0.4402 times | Fri 28 February 2025 | 14.50 (2.69%) | 13.80 | 13.70 - 15.29 | 0.5904 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 14.73 and 21.91
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 16.19 |
| Yearly Target 4 | 20.45 |
| Yearly Target 5 | 23.37 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.1841 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.8171 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.3189 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.7423 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.7703 times | Thu 31 December 2020 | 12.49 (-9.36%) | 13.70 | 7.99 - 13.88 | 0.9785 times | Tue 31 December 2019 | 13.78 (30.62%) | 10.43 | 9.69 - 13.90 | 1.173 times | Mon 31 December 2018 | 10.55 (0%) | 12.88 | 9.30 - 13.87 | 1.0157 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.64
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BridgewaterBancshares in short term but the sell signal is initial and weak.
BridgewaterBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgewaterBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.21 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.39 |
| 100 day DMA | 17.05 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.97 | 18.11 |
| 12 day EMA | 18.03 | 18.12 | 18.2 |
| 20 day EMA | 17.98 | 18.03 | 18.07 |
| 35 day EMA | 17.76 | 17.77 | 17.78 |
| 50 day EMA | 17.42 | 17.42 | 17.41 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 18 | 18.09 |
| 12 day SMA | 18.23 | 18.33 | 18.41 |
| 20 day SMA | 18.21 | 18.2 | 18.2 |
| 35 day SMA | 17.66 | 17.64 | 17.61 |
| 50 day SMA | 17.39 | 17.39 | 17.38 |
| 100 day SMA | 17.05 | 17.03 | 17.01 |
| 150 day SMA | 16.6 | 16.58 | 16.56 |
| 200 day SMA | 16.01 | 15.99 | 15.97 |
Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
