ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 17.95 and 19.23

Intraday Target 116.92
Intraday Target 217.7
Intraday Target 318.2
Intraday Target 418.98
Intraday Target 519.48

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Mon 02 March 2026 18.48 (1.09%) 17.84 17.42 - 18.70 1.1893 times
Fri 27 February 2026 18.28 (-4.14%) 18.71 18.21 - 18.85 1.1436 times
Thu 26 February 2026 19.07 (-0.16%) 19.19 18.80 - 19.31 0.4697 times
Wed 25 February 2026 19.10 (2.85%) 18.83 18.70 - 19.11 0.8973 times
Tue 24 February 2026 18.57 (-0.32%) 18.62 18.39 - 18.66 0.8533 times
Mon 23 February 2026 18.63 (-3.62%) 19.40 18.40 - 19.58 1.3336 times
Fri 20 February 2026 19.33 (0.26%) 19.25 19.15 - 19.54 0.7864 times
Thu 19 February 2026 19.28 (-0.21%) 19.22 19.00 - 19.52 0.8568 times
Wed 18 February 2026 19.32 (0.16%) 19.26 19.10 - 19.72 1.4726 times
Tue 17 February 2026 19.29 (0.52%) 19.24 19.09 - 19.59 0.9975 times
Fri 13 February 2026 19.19 (0%) 19.16 18.73 - 19.41 0.9307 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.95 and 19.23

Weekly Target 116.92
Weekly Target 217.7
Weekly Target 318.2
Weekly Target 418.98
Weekly Target 519.48

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Mon 02 March 2026 18.48 (1.09%) 17.84 17.42 - 18.70 0.2059 times
Fri 27 February 2026 18.28 (-5.43%) 19.40 18.21 - 19.58 0.8134 times
Fri 20 February 2026 19.33 (0.73%) 19.24 19.00 - 19.72 0.7123 times
Fri 13 February 2026 19.19 (0%) 19.16 18.73 - 19.41 0.1612 times
Fri 13 February 2026 19.19 (-3.91%) 19.80 18.73 - 20.09 1.1735 times
Fri 06 February 2026 19.97 (3.96%) 19.21 18.89 - 20.30 1.5793 times
Fri 30 January 2026 19.21 (5.38%) 18.20 18.01 - 19.40 1.5985 times
Fri 23 January 2026 18.23 (-0.11%) 18.04 17.97 - 19.40 0.9112 times
Fri 16 January 2026 18.25 (1.56%) 17.82 17.63 - 18.56 1.3785 times
Fri 09 January 2026 17.97 (2.51%) 17.50 17.28 - 18.51 1.4663 times
Fri 02 January 2026 17.53 (-2.72%) 18.03 17.24 - 18.06 0.8338 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.95 and 19.23

Monthly Target 116.92
Monthly Target 217.7
Monthly Target 318.2
Monthly Target 418.98
Monthly Target 519.48

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Mon 02 March 2026 18.48 (1.09%) 17.84 17.42 - 18.70 0.0411 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.8852 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 1.135 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.1549 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8613 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.7779 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.6882 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.601 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.7904 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.065 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 0.8857 times

 monthly chart BridgewaterBancshares

Yearly price and charts BridgewaterBancshares

Strong yearly Stock price targets for BridgewaterBancshares BWB are 17.86 and 20.92

Yearly Target 115.61
Yearly Target 217.05
Yearly Target 318.673333333333
Yearly Target 420.11
Yearly Target 521.73

Yearly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Mon 02 March 2026 18.48 (5.42%) 17.62 17.24 - 20.30 0.2223 times
Wed 31 December 2025 17.53 (29.76%) 13.69 11.93 - 19.11 1.2992 times
Tue 31 December 2024 13.51 (-0.07%) 13.49 10.52 - 16.00 0.8966 times
Fri 29 December 2023 13.52 (-23.79%) 17.70 7.90 - 17.87 1.4471 times
Fri 30 December 2022 17.74 (0.28%) 17.36 14.97 - 20.21 0.8145 times
Fri 31 December 2021 17.69 (41.63%) 12.60 12.29 - 20.05 0.8452 times
Thu 31 December 2020 12.49 (-9.36%) 13.70 7.99 - 13.88 1.0737 times
Tue 31 December 2019 13.78 (30.62%) 10.43 9.69 - 13.90 1.2871 times
Mon 31 December 2018 10.55 (0%) 12.88 9.30 - 13.87 1.1145 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BridgewaterBancshares in short term but the sell signal is initial and weak.

BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BridgewaterBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BridgewaterBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.98
20 day DMA 19.23
35 day DMA 18.95
50 day DMA 18.67
100 day DMA 17.95
150 day DMA 17.44
200 day DMA 16.99

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.7619
12 day EMA18.8918.9719.1
20 day EMA18.9619.0119.09
35 day EMA18.8618.8818.92
50 day EMA18.6718.6818.7

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.7318.94
12 day SMA18.9819.0419.12
20 day SMA19.2319.2819.33
35 day SMA18.9518.9318.93
50 day SMA18.6718.6718.68
100 day SMA17.9517.9417.92
150 day SMA17.4417.4217.41
200 day SMA16.9916.9816.97

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top