BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BWB
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 20.63 and 20.97
| Intraday Target 1 | 20.37 |
| Intraday Target 2 | 20.54 |
| Intraday Target 3 | 20.71 |
| Intraday Target 4 | 20.88 |
| Intraday Target 5 | 21.05 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.71 (1.42%) | 20.62 | 20.54 - 20.88 | 0.7783 times | Thu 01 October 2026 | 20.42 (1.24%) | 20.17 | 19.72 - 20.47 | 1.1763 times | Wed 30 September 2026 | 20.17 (-0.4%) | 20.31 | 20.00 - 20.31 | 0.9121 times | Tue 29 September 2026 | 20.25 (-1.84%) | 20.63 | 20.18 - 20.71 | 1.071 times | Mon 28 September 2026 | 20.63 (-0.67%) | 20.95 | 20.52 - 20.95 | 0.8244 times | Fri 25 September 2026 | 20.77 (0.44%) | 20.69 | 20.43 - 20.88 | 0.6292 times | Thu 24 September 2026 | 20.68 (0.98%) | 20.55 | 20.36 - 20.77 | 0.9373 times | Wed 23 September 2026 | 20.48 (-1.68%) | 20.76 | 20.45 - 20.85 | 1.0075 times | Tue 22 September 2026 | 20.83 (-0.43%) | 21.11 | 20.42 - 21.53 | 1.105 times | Mon 21 September 2026 | 20.92 (0.63%) | 20.79 | 20.66 - 21.07 | 1.5589 times | Fri 18 September 2026 | 20.79 (-0.48%) | 20.75 | 20.52 - 20.92 | 2.6869 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 19.6 and 20.83
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.46 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.71 (-0.29%) | 20.95 | 19.72 - 20.95 | 0.6506 times | Fri 25 September 2026 | 20.77 (-0.1%) | 20.79 | 20.36 - 21.53 | 0.7156 times | Fri 18 September 2026 | 20.79 (-2.81%) | 21.38 | 20.52 - 21.63 | 1.0393 times | Fri 11 September 2026 | 21.39 (-2.11%) | 21.73 | 21.01 - 22.00 | 0.5024 times | Fri 04 September 2026 | 21.85 (2.49%) | 21.25 | 20.82 - 22.11 | 0.6562 times | Fri 28 August 2026 | 21.32 (-1.43%) | 21.69 | 20.89 - 21.95 | 0.7868 times | Fri 21 August 2026 | 21.63 (-2.7%) | 22.10 | 21.24 - 22.52 | 1.2999 times | Fri 14 August 2026 | 22.23 (2.73%) | 21.49 | 21.23 - 22.62 | 1.4478 times | Fri 07 August 2026 | 21.64 (5.66%) | 20.85 | 20.56 - 21.70 | 1.7645 times | Fri 31 July 2026 | 20.48 (-1.44%) | 20.98 | 20.11 - 21.26 | 1.1368 times | Fri 24 July 2026 | 20.78 (-5.8%) | 21.96 | 19.80 - 22.11 | 1.6305 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 20.22 and 21.38
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.436666666667 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.71 (2.68%) | 20.17 | 19.72 - 20.88 | 0.0805 times | Wed 30 September 2026 | 20.17 (-4.27%) | 20.95 | 20.00 - 22.11 | 0.9574 times | Mon 31 August 2026 | 21.07 (2.88%) | 20.85 | 20.56 - 22.62 | 1.6329 times | Fri 31 July 2026 | 20.48 (-2.66%) | 21.14 | 19.80 - 22.59 | 1.592 times | Tue 30 June 2026 | 21.04 (11.56%) | 18.71 | 18.41 - 21.23 | 2.3915 times | Fri 29 May 2026 | 18.86 (4.03%) | 18.21 | 17.78 - 19.49 | 0.5941 times | Thu 30 April 2026 | 18.13 (2.43%) | 17.83 | 17.63 - 19.50 | 0.6462 times | Tue 31 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 0.6282 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.6339 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 0.8434 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 0.8581 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 18.67 and 24.67
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 19.983333333333 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 25.98 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.71 (18.14%) | 17.62 | 16.62 - 22.62 | 1.2927 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.1243 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.7873 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.2545 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.7026 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.7429 times | Thu 31 December 2020 | 12.49 (-9.36%) | 13.70 | 7.99 - 13.88 | 0.9564 times | Tue 31 December 2019 | 13.78 (30.62%) | 10.43 | 9.69 - 13.90 | 1.1465 times | Mon 31 December 2018 | 10.55 (0%) | 12.88 | 9.30 - 13.87 | 0.9928 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgewaterBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgewaterBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgewaterBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.92 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.18 |
| 100 day DMA | 20.6 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.43 | 20.43 |
| 12 day EMA | 20.65 | 20.64 | 20.68 |
| 20 day EMA | 20.81 | 20.82 | 20.86 |
| 35 day EMA | 20.97 | 20.99 | 21.02 |
| 50 day EMA | 21.11 | 21.13 | 21.16 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.45 | 20.5 |
| 12 day SMA | 20.63 | 20.64 | 20.71 |
| 20 day SMA | 20.92 | 20.96 | 21 |
| 35 day SMA | 21.19 | 21.23 | 21.27 |
| 50 day SMA | 21.18 | 21.17 | 21.18 |
| 100 day SMA | 20.6 | 20.57 | 20.55 |
| 150 day SMA | 19.76 | 19.75 | 19.74 |
| 200 day SMA | 19.49 | 19.48 | 19.47 |


