BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BWB
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 16.89 and 17.56
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.403333333333 |
| Intraday Target 4 | 17.71 |
| Intraday Target 5 | 18.07 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.34 (2.54%) | 17.38 | 17.10 - 17.77 | 1.8228 times | Fri 20 March 2026 | 16.91 (-1.11%) | 17.07 | 16.77 - 17.17 | 0.9777 times | Thu 19 March 2026 | 17.10 (-0.23%) | 16.78 | 16.73 - 17.26 | 0.2815 times | Tue 17 March 2026 | 17.14 (-0.58%) | 17.37 | 16.74 - 17.49 | 0.8995 times | Mon 16 March 2026 | 17.24 (0.94%) | 17.26 | 17.14 - 17.43 | 0.6039 times | Fri 13 March 2026 | 17.08 (-0.7%) | 17.31 | 16.74 - 17.40 | 1.0545 times | Thu 12 March 2026 | 17.20 (-0.17%) | 17.02 | 16.69 - 17.20 | 1.1051 times | Wed 11 March 2026 | 17.23 (-1.99%) | 17.33 | 17.06 - 17.44 | 0.6561 times | Tue 10 March 2026 | 17.58 (0.74%) | 17.31 | 16.99 - 17.96 | 1.5414 times | Mon 09 March 2026 | 17.45 (-1.41%) | 17.37 | 16.95 - 17.60 | 1.0576 times | Fri 06 March 2026 | 17.70 (-0.78%) | 17.56 | 16.62 - 17.81 | 1.5208 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 16.89 and 17.56
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.403333333333 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.34 (2.54%) | 17.38 | 17.10 - 17.77 | 0.3888 times | Fri 20 March 2026 | 16.91 (-1%) | 17.26 | 16.73 - 17.49 | 0.5893 times | Fri 13 March 2026 | 17.08 (-3.5%) | 17.37 | 16.69 - 17.96 | 1.155 times | Fri 06 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 1.183 times | Fri 27 February 2026 | 18.28 (-5.43%) | 19.40 | 18.21 - 19.58 | 0.9004 times | Fri 20 February 2026 | 19.33 (0.73%) | 19.24 | 19.00 - 19.72 | 0.7884 times | Fri 13 February 2026 | 19.19 (0%) | 19.16 | 18.73 - 19.41 | 0.1784 times | Fri 13 February 2026 | 19.19 (-3.91%) | 19.80 | 18.73 - 20.09 | 1.299 times | Fri 06 February 2026 | 19.97 (3.96%) | 19.21 | 18.89 - 20.30 | 1.7482 times | Fri 30 January 2026 | 19.21 (5.38%) | 18.20 | 18.01 - 19.40 | 1.7694 times | Fri 23 January 2026 | 18.23 (-0.11%) | 18.04 | 17.97 - 19.40 | 1.0087 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 15.92 and 18.05
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 17.57 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.34 (-5.14%) | 17.84 | 16.62 - 18.75 | 0.5658 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.8385 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 1.0752 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 1.094 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.8159 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.6843 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.5993 times | Fri 29 August 2025 | 16.38 (5.27%) | 15.28 | 14.90 - 16.54 | 0.5694 times | Thu 31 July 2025 | 15.56 (-2.2%) | 15.82 | 15.44 - 17.29 | 0.7488 times | Mon 30 June 2025 | 15.91 (8.67%) | 14.57 | 14.35 - 17.66 | 1.0089 times | Fri 30 May 2025 | 14.64 (-4.87%) | 15.26 | 14.45 - 16.34 | 0.8391 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 15.14 and 18.82
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 18.086666666667 |
| Yearly Target 4 | 19.55 |
| Yearly Target 5 | 21.77 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.34 (-1.08%) | 17.62 | 16.62 - 20.30 | 0.2804 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.2906 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.8906 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.4375 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.8091 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.8396 times | Thu 31 December 2020 | 12.49 (-9.36%) | 13.70 | 7.99 - 13.88 | 1.0665 times | Tue 31 December 2019 | 13.78 (30.62%) | 10.43 | 9.69 - 13.90 | 1.2785 times | Mon 31 December 2018 | 10.55 (0%) | 12.88 | 9.30 - 13.87 | 1.1071 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.2
Munafa value: 44 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgewaterBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgewaterBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.32 |
| 20 day DMA | 17.84 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.51 |
| 100 day DMA | 17.99 |
| 150 day DMA | 17.6 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.1 | 17.2 |
| 12 day EMA | 17.42 | 17.44 | 17.54 |
| 20 day EMA | 17.73 | 17.77 | 17.86 |
| 35 day EMA | 18.01 | 18.05 | 18.12 |
| 50 day EMA | 18.34 | 18.38 | 18.44 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.09 | 17.15 |
| 12 day SMA | 17.32 | 17.41 | 17.54 |
| 20 day SMA | 17.84 | 17.94 | 18.06 |
| 35 day SMA | 18.54 | 18.59 | 18.66 |
| 50 day SMA | 18.51 | 18.53 | 18.55 |
| 100 day SMA | 17.99 | 17.99 | 17.99 |
| 150 day SMA | 17.6 | 17.59 | 17.59 |
| 200 day SMA | 17.16 | 17.15 | 17.13 |


