ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 16.89 and 17.56

Intraday Target 116.73
Intraday Target 217.04
Intraday Target 317.403333333333
Intraday Target 417.71
Intraday Target 518.07

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Mon 23 March 2026 17.34 (2.54%) 17.38 17.10 - 17.77 1.8228 times
Fri 20 March 2026 16.91 (-1.11%) 17.07 16.77 - 17.17 0.9777 times
Thu 19 March 2026 17.10 (-0.23%) 16.78 16.73 - 17.26 0.2815 times
Tue 17 March 2026 17.14 (-0.58%) 17.37 16.74 - 17.49 0.8995 times
Mon 16 March 2026 17.24 (0.94%) 17.26 17.14 - 17.43 0.6039 times
Fri 13 March 2026 17.08 (-0.7%) 17.31 16.74 - 17.40 1.0545 times
Thu 12 March 2026 17.20 (-0.17%) 17.02 16.69 - 17.20 1.1051 times
Wed 11 March 2026 17.23 (-1.99%) 17.33 17.06 - 17.44 0.6561 times
Tue 10 March 2026 17.58 (0.74%) 17.31 16.99 - 17.96 1.5414 times
Mon 09 March 2026 17.45 (-1.41%) 17.37 16.95 - 17.60 1.0576 times
Fri 06 March 2026 17.70 (-0.78%) 17.56 16.62 - 17.81 1.5208 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 16.89 and 17.56

Weekly Target 116.73
Weekly Target 217.04
Weekly Target 317.403333333333
Weekly Target 417.71
Weekly Target 518.07

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Mon 23 March 2026 17.34 (2.54%) 17.38 17.10 - 17.77 0.3888 times
Fri 20 March 2026 16.91 (-1%) 17.26 16.73 - 17.49 0.5893 times
Fri 13 March 2026 17.08 (-3.5%) 17.37 16.69 - 17.96 1.155 times
Fri 06 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 1.183 times
Fri 27 February 2026 18.28 (-5.43%) 19.40 18.21 - 19.58 0.9004 times
Fri 20 February 2026 19.33 (0.73%) 19.24 19.00 - 19.72 0.7884 times
Fri 13 February 2026 19.19 (0%) 19.16 18.73 - 19.41 0.1784 times
Fri 13 February 2026 19.19 (-3.91%) 19.80 18.73 - 20.09 1.299 times
Fri 06 February 2026 19.97 (3.96%) 19.21 18.89 - 20.30 1.7482 times
Fri 30 January 2026 19.21 (5.38%) 18.20 18.01 - 19.40 1.7694 times
Fri 23 January 2026 18.23 (-0.11%) 18.04 17.97 - 19.40 1.0087 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 15.92 and 18.05

Monthly Target 115.44
Monthly Target 216.39
Monthly Target 317.57
Monthly Target 418.52
Monthly Target 519.7

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Mon 23 March 2026 17.34 (-5.14%) 17.84 16.62 - 18.75 0.5658 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.8385 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 1.0752 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.094 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8159 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.6843 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.5993 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.5694 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.7488 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.0089 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 0.8391 times

 monthly chart BridgewaterBancshares

Yearly price and charts BridgewaterBancshares

Strong yearly Stock price targets for BridgewaterBancshares BWB are 15.14 and 18.82

Yearly Target 114.41
Yearly Target 215.87
Yearly Target 318.086666666667
Yearly Target 419.55
Yearly Target 521.77

Yearly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Mon 23 March 2026 17.34 (-1.08%) 17.62 16.62 - 20.30 0.2804 times
Wed 31 December 2025 17.53 (29.76%) 13.69 11.93 - 19.11 1.2906 times
Tue 31 December 2024 13.51 (-0.07%) 13.49 10.52 - 16.00 0.8906 times
Fri 29 December 2023 13.52 (-23.79%) 17.70 7.90 - 17.87 1.4375 times
Fri 30 December 2022 17.74 (0.28%) 17.36 14.97 - 20.21 0.8091 times
Fri 31 December 2021 17.69 (41.63%) 12.60 12.29 - 20.05 0.8396 times
Thu 31 December 2020 12.49 (-9.36%) 13.70 7.99 - 13.88 1.0665 times
Tue 31 December 2019 13.78 (30.62%) 10.43 9.69 - 13.90 1.2785 times
Mon 31 December 2018 10.55 (0%) 12.88 9.30 - 13.87 1.1071 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.2

Munafa value: 44 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BridgewaterBancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BridgewaterBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BridgewaterBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.32
20 day DMA 17.84
35 day DMA 18.54
50 day DMA 18.51
100 day DMA 17.99
150 day DMA 17.6
200 day DMA 17.16

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.117.2
12 day EMA17.4217.4417.54
20 day EMA17.7317.7717.86
35 day EMA18.0118.0518.12
50 day EMA18.3418.3818.44

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.0917.15
12 day SMA17.3217.4117.54
20 day SMA17.8417.9418.06
35 day SMA18.5418.5918.66
50 day SMA18.5118.5318.55
100 day SMA17.9917.9917.99
150 day SMA17.617.5917.59
200 day SMA17.1617.1517.13

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top