ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 20.43 and 20.71

Intraday Target 120.37
Intraday Target 220.48
Intraday Target 320.653333333333
Intraday Target 420.76
Intraday Target 520.93

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Mon 26 October 2026 20.58 (0%) 20.66 20.55 - 20.83 0.8683 times
Fri 23 October 2026 20.58 (-0.44%) 20.50 20.41 - 20.99 1.1427 times
Thu 22 October 2026 20.67 (2.68%) 20.04 20.04 - 20.84 1.187 times
Wed 21 October 2026 20.13 (-2.33%) 20.71 20.10 - 21.25 1.3242 times
Tue 20 October 2026 20.61 (1.38%) 20.41 20.41 - 20.91 0.8632 times
Mon 19 October 2026 20.33 (-1.31%) 20.48 20.25 - 20.56 0.6647 times
Fri 16 October 2026 20.60 (1.13%) 20.43 20.43 - 20.80 1.2552 times
Thu 15 October 2026 20.37 (1.04%) 20.38 20.20 - 20.53 0.4542 times
Wed 14 October 2026 20.16 (-1.03%) 20.09 20.03 - 20.43 1.6898 times
Tue 13 October 2026 20.37 (-0.24%) 20.48 20.18 - 20.61 0.5505 times
Mon 12 October 2026 20.42 (0.84%) 20.18 20.18 - 20.54 0.4661 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 20.43 and 20.71

Weekly Target 120.37
Weekly Target 220.48
Weekly Target 320.653333333333
Weekly Target 420.76
Weekly Target 520.93

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Mon 26 October 2026 20.58 (0%) 20.66 20.55 - 20.83 0.2234 times
Fri 23 October 2026 20.58 (-0.1%) 20.48 20.04 - 21.25 1.3333 times
Fri 16 October 2026 20.60 (1.73%) 20.18 20.03 - 20.80 1.1362 times
Fri 09 October 2026 20.25 (-2.22%) 20.61 19.69 - 20.99 0.9376 times
Fri 02 October 2026 20.71 (-0.29%) 20.95 19.72 - 20.95 0.9525 times
Fri 25 September 2026 20.77 (-0.1%) 20.79 20.36 - 21.53 1.0476 times
Fri 18 September 2026 20.79 (-2.81%) 21.38 20.52 - 21.63 1.5215 times
Fri 11 September 2026 21.39 (-2.11%) 21.73 21.01 - 22.00 0.7354 times
Fri 04 September 2026 21.85 (2.49%) 21.25 20.82 - 22.11 0.9606 times
Fri 28 August 2026 21.32 (-1.43%) 21.69 20.89 - 21.95 1.1518 times
Fri 21 August 2026 21.63 (-2.7%) 22.10 21.24 - 22.52 1.903 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 20.14 and 21.7

Monthly Target 118.95
Monthly Target 219.76
Monthly Target 320.506666666667
Monthly Target 421.32
Monthly Target 522.07

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Mon 26 October 2026 20.58 (2.03%) 20.17 19.69 - 21.25 0.7702 times
Wed 30 September 2026 20.17 (-4.27%) 20.95 20.00 - 22.11 0.8909 times
Mon 31 August 2026 21.07 (2.88%) 20.85 20.56 - 22.62 1.5194 times
Fri 31 July 2026 20.48 (-2.66%) 21.14 19.80 - 22.59 1.4813 times
Tue 30 June 2026 21.04 (11.56%) 18.71 18.41 - 21.23 2.2252 times
Fri 29 May 2026 18.86 (4.03%) 18.21 17.78 - 19.49 0.5528 times
Thu 30 April 2026 18.13 (2.43%) 17.83 17.63 - 19.50 0.6013 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.5845 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.5898 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 0.7847 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 0.7985 times

 monthly chart BridgewaterBancshares

Yearly price and charts BridgewaterBancshares

Strong yearly Stock price targets for BridgewaterBancshares BWB are 18.6 and 24.6

Yearly Target 113.94
Yearly Target 217.26
Yearly Target 319.94
Yearly Target 423.26
Yearly Target 525.94

Yearly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Mon 26 October 2026 20.58 (17.4%) 17.62 16.62 - 22.62 1.3746 times
Wed 31 December 2025 17.53 (29.76%) 13.69 11.93 - 19.11 1.1123 times
Tue 31 December 2024 13.51 (-0.07%) 13.49 10.52 - 16.00 0.7789 times
Fri 29 December 2023 13.52 (-23.79%) 17.70 7.90 - 17.87 1.2412 times
Fri 30 December 2022 17.74 (0.28%) 17.36 14.97 - 20.21 0.6951 times
Fri 31 December 2021 17.69 (41.63%) 12.60 12.29 - 20.05 0.735 times
Thu 31 December 2020 12.49 (-9.36%) 13.70 7.99 - 13.88 0.9463 times
Tue 31 December 2019 13.78 (30.62%) 10.43 9.69 - 13.90 1.1344 times
Mon 31 December 2018 10.55 (0%) 12.88 9.30 - 13.87 0.9823 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BridgewaterBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgewaterBancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BridgewaterBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.42
20 day DMA 20.4
35 day DMA 20.66
50 day DMA 20.91
100 day DMA 20.89
150 day DMA 20.06
200 day DMA 19.67

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.520.46
12 day EMA20.4720.4520.43
20 day EMA20.5320.5320.52
35 day EMA20.720.7120.72
50 day EMA20.9520.9720.99

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.4620.47
12 day SMA20.4220.4120.38
20 day SMA20.420.420.41
35 day SMA20.6620.6920.72
50 day SMA20.9120.9520.98
100 day SMA20.8920.8720.85
150 day SMA20.0620.0420.02
200 day SMA19.6719.6619.64

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top