Munafa Stock Market Course + Intraday & FNO calls 
BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BWB
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 19.43 and 20.84
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 19.14 |
| Intraday Target 3 | 19.72 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 21.13 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.97 (0.86%) | 19.92 | 18.89 - 20.30 | 1.2156 times | Thu 05 February 2026 | 19.80 (-0.15%) | 19.72 | 19.63 - 20.25 | 1.0555 times | Wed 04 February 2026 | 19.83 (1.48%) | 19.79 | 19.61 - 20.04 | 0.7171 times | Tue 03 February 2026 | 19.54 (-0.46%) | 19.48 | 19.40 - 20.15 | 0.8436 times | Mon 02 February 2026 | 19.63 (2.19%) | 19.21 | 19.19 - 19.87 | 1.138 times | Fri 30 January 2026 | 19.21 (0.16%) | 19.07 | 19.01 - 19.40 | 1.1303 times | Thu 29 January 2026 | 19.18 (2.18%) | 19.14 | 18.37 - 19.24 | 1.1974 times | Wed 28 January 2026 | 18.77 (1.68%) | 18.80 | 18.37 - 19.17 | 1.4409 times | Tue 27 January 2026 | 18.46 (0.54%) | 18.38 | 18.20 - 18.56 | 0.6941 times | Mon 26 January 2026 | 18.36 (0.71%) | 18.20 | 18.01 - 18.42 | 0.5675 times | Fri 23 January 2026 | 18.23 (-4.7%) | 19.11 | 18.16 - 19.11 | 0.8542 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 19.43 and 20.84
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.72 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.97 (3.96%) | 19.21 | 18.89 - 20.30 | 1.2089 times | Fri 30 January 2026 | 19.21 (5.38%) | 18.20 | 18.01 - 19.40 | 1.2236 times | Fri 23 January 2026 | 18.23 (-0.11%) | 18.04 | 17.97 - 19.40 | 0.6975 times | Fri 16 January 2026 | 18.25 (1.56%) | 17.82 | 17.63 - 18.56 | 1.0552 times | Fri 09 January 2026 | 17.97 (2.51%) | 17.50 | 17.28 - 18.51 | 1.1224 times | Fri 02 January 2026 | 17.53 (-2.72%) | 18.03 | 17.24 - 18.06 | 0.6382 times | Fri 26 December 2025 | 18.02 (-2.17%) | 18.36 | 17.90 - 18.54 | 0.4969 times | Fri 19 December 2025 | 18.42 (-1.81%) | 18.75 | 18.20 - 19.11 | 1.3045 times | Fri 12 December 2025 | 18.76 (5.16%) | 17.85 | 17.62 - 18.87 | 1.4339 times | Fri 05 December 2025 | 17.84 (3.06%) | 17.37 | 17.16 - 18.08 | 0.819 times | Fri 28 November 2025 | 17.31 (1.88%) | 16.90 | 16.10 - 17.68 | 0.7891 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 19.43 and 20.84
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 19.72 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.97 (3.96%) | 19.21 | 18.89 - 20.30 | 0.3065 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 1.1047 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 1.124 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.8383 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.7305 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.6432 times | Fri 29 August 2025 | 16.38 (5.27%) | 15.28 | 14.90 - 16.54 | 0.585 times | Thu 31 July 2025 | 15.56 (-2.2%) | 15.82 | 15.44 - 17.29 | 0.7693 times | Mon 30 June 2025 | 15.91 (8.67%) | 14.57 | 14.35 - 17.66 | 1.0365 times | Fri 30 May 2025 | 14.64 (-4.87%) | 15.26 | 14.45 - 16.34 | 0.8621 times | Wed 30 April 2025 | 15.39 (10.8%) | 13.77 | 11.93 - 15.48 | 1.2826 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 18.61 and 21.67
| Yearly Target 1 | 16.11 |
| Yearly Target 2 | 18.04 |
| Yearly Target 3 | 19.17 |
| Yearly Target 4 | 21.1 |
| Yearly Target 5 | 22.23 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.97 (13.92%) | 17.62 | 17.24 - 20.30 | 0.1575 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.3088 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.9032 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.4578 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.8205 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.8514 times | Thu 31 December 2020 | 12.49 (-9.36%) | 13.70 | 7.99 - 13.88 | 1.0816 times | Tue 31 December 2019 | 13.78 (30.62%) | 10.43 | 9.69 - 13.90 | 1.2966 times | Mon 31 December 2018 | 10.55 (0%) | 12.88 | 9.30 - 13.87 | 1.1227 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BridgewaterBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.18 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.33 |
| 100 day DMA | 17.64 |
| 150 day DMA | 17.14 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.58 | 19.47 |
| 12 day EMA | 19.28 | 19.16 | 19.04 |
| 20 day EMA | 18.97 | 18.86 | 18.76 |
| 35 day EMA | 18.63 | 18.55 | 18.48 |
| 50 day EMA | 18.33 | 18.26 | 18.2 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.6 | 19.48 |
| 12 day SMA | 19.18 | 19.09 | 18.95 |
| 20 day SMA | 18.78 | 18.7 | 18.6 |
| 35 day SMA | 18.47 | 18.43 | 18.4 |
| 50 day SMA | 18.33 | 18.27 | 18.22 |
| 100 day SMA | 17.64 | 17.61 | 17.57 |
| 150 day SMA | 17.14 | 17.12 | 17.1 |
| 200 day SMA | 16.67 | 16.63 | 16.6 |
Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
