ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 20.3 and 20.76

Intraday Target 119.93
Intraday Target 220.2
Intraday Target 320.386666666667
Intraday Target 420.66
Intraday Target 520.85

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Fri 31 July 2026 20.48 (-0.1%) 20.46 20.11 - 20.57 0.9147 times
Thu 30 July 2026 20.50 (-1.49%) 20.82 20.38 - 20.89 0.8368 times
Wed 29 July 2026 20.81 (-0.9%) 20.81 20.75 - 21.08 0.6766 times
Tue 28 July 2026 21.00 (1.74%) 20.78 20.69 - 21.26 0.7453 times
Mon 27 July 2026 20.64 (-0.67%) 20.98 20.61 - 21.08 0.9347 times
Fri 24 July 2026 20.78 (1.76%) 20.49 19.80 - 21.17 0.938 times
Thu 23 July 2026 20.42 (-1.5%) 20.67 20.30 - 20.73 1.6037 times
Wed 22 July 2026 20.73 (-5.3%) 20.77 20.00 - 21.02 1.8007 times
Tue 21 July 2026 21.89 (-0.27%) 21.83 21.05 - 22.08 0.8097 times
Mon 20 July 2026 21.95 (-0.5%) 21.96 21.86 - 22.11 0.7399 times
Fri 17 July 2026 22.06 (-1.91%) 22.26 21.91 - 22.38 0.5634 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 19.72 and 20.87

Weekly Target 119.47
Weekly Target 219.97
Weekly Target 320.616666666667
Weekly Target 421.12
Weekly Target 521.77

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Fri 31 July 2026 20.48 (-1.44%) 20.98 20.11 - 21.26 0.8322 times
Fri 24 July 2026 20.78 (-5.8%) 21.96 19.80 - 22.11 1.1936 times
Fri 17 July 2026 22.06 (2.84%) 21.43 21.40 - 22.59 0.7978 times
Fri 10 July 2026 21.45 (-0.05%) 21.46 20.79 - 21.91 0.6897 times
Thu 02 July 2026 21.46 (2.98%) 20.83 20.65 - 21.84 0.9396 times
Fri 26 June 2026 20.84 (5.57%) 19.69 19.61 - 21.01 2.7011 times
Thu 18 June 2026 19.74 (-1.3%) 20.00 19.26 - 20.11 1.2027 times
Fri 12 June 2026 20.00 (3.9%) 19.28 19.28 - 20.00 0.9377 times
Fri 05 June 2026 19.25 (2.07%) 18.71 18.41 - 19.54 0.3827 times
Fri 29 May 2026 18.86 (0.75%) 18.77 18.60 - 19.49 0.323 times
Fri 22 May 2026 18.72 (4.06%) 18.14 17.96 - 18.90 0.4264 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 18.75 and 21.54

Monthly Target 118.17
Monthly Target 219.32
Monthly Target 320.956666666667
Monthly Target 422.11
Monthly Target 523.75

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 31 July 2026 20.48 (-2.66%) 21.14 19.80 - 22.59 1.5748 times
Tue 30 June 2026 21.04 (11.56%) 18.71 18.41 - 21.23 2.3656 times
Fri 29 May 2026 18.86 (4.03%) 18.21 17.78 - 19.49 0.5876 times
Thu 30 April 2026 18.13 (2.43%) 17.83 17.63 - 19.50 0.6392 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.6214 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.627 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 0.8343 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 0.8489 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.633 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.2683 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.2409 times

 monthly chart BridgewaterBancshares

Yearly price and charts BridgewaterBancshares

Strong yearly Stock price targets for BridgewaterBancshares BWB are 18.55 and 24.52

Yearly Target 113.93
Yearly Target 217.2
Yearly Target 319.896666666667
Yearly Target 423.17
Yearly Target 525.87

Yearly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 31 July 2026 20.48 (16.83%) 17.62 16.62 - 22.59 0.9853 times
Wed 31 December 2025 17.53 (29.76%) 13.69 11.93 - 19.11 1.1691 times
Tue 31 December 2024 13.51 (-0.07%) 13.49 10.52 - 16.00 0.8187 times
Fri 29 December 2023 13.52 (-23.79%) 17.70 7.90 - 17.87 1.3045 times
Fri 30 December 2022 17.74 (0.28%) 17.36 14.97 - 20.21 0.7306 times
Fri 31 December 2021 17.69 (41.63%) 12.60 12.29 - 20.05 0.7725 times
Thu 31 December 2020 12.49 (-9.36%) 13.70 7.99 - 13.88 0.9946 times
Tue 31 December 2019 13.78 (30.62%) 10.43 9.69 - 13.90 1.1923 times
Mon 31 December 2018 10.55 (0%) 12.88 9.30 - 13.87 1.0324 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BridgewaterBancshares in short term but the sell signal is initial and weak.

BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgewaterBancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BridgewaterBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.84 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 20.69
12 day DMA 21.15
20 day DMA 21.26
35 day DMA 20.89
50 day DMA 20.32
100 day DMA 19.21
150 day DMA 19.01
200 day DMA 18.59

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.7620.89
12 day EMA20.922121.09
20 day EMA20.952121.05
35 day EMA20.6220.6320.64
50 day EMA20.1820.1720.16

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.7520.73
12 day SMA21.1521.2621.34
20 day SMA21.2621.3121.37
35 day SMA20.8920.8720.84
50 day SMA20.3220.2820.24
100 day SMA19.2119.1819.15
150 day SMA19.011918.98
200 day SMA18.5918.5718.55

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top