ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 20.63 and 20.97

Intraday Target 120.37
Intraday Target 220.54
Intraday Target 320.71
Intraday Target 420.88
Intraday Target 521.05

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Fri 02 October 2026 20.71 (1.42%) 20.62 20.54 - 20.88 0.7783 times
Thu 01 October 2026 20.42 (1.24%) 20.17 19.72 - 20.47 1.1763 times
Wed 30 September 2026 20.17 (-0.4%) 20.31 20.00 - 20.31 0.9121 times
Tue 29 September 2026 20.25 (-1.84%) 20.63 20.18 - 20.71 1.071 times
Mon 28 September 2026 20.63 (-0.67%) 20.95 20.52 - 20.95 0.8244 times
Fri 25 September 2026 20.77 (0.44%) 20.69 20.43 - 20.88 0.6292 times
Thu 24 September 2026 20.68 (0.98%) 20.55 20.36 - 20.77 0.9373 times
Wed 23 September 2026 20.48 (-1.68%) 20.76 20.45 - 20.85 1.0075 times
Tue 22 September 2026 20.83 (-0.43%) 21.11 20.42 - 21.53 1.105 times
Mon 21 September 2026 20.92 (0.63%) 20.79 20.66 - 21.07 1.5589 times
Fri 18 September 2026 20.79 (-0.48%) 20.75 20.52 - 20.92 2.6869 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 19.6 and 20.83

Weekly Target 119.23
Weekly Target 219.97
Weekly Target 320.46
Weekly Target 421.2
Weekly Target 521.69

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Fri 02 October 2026 20.71 (-0.29%) 20.95 19.72 - 20.95 0.6506 times
Fri 25 September 2026 20.77 (-0.1%) 20.79 20.36 - 21.53 0.7156 times
Fri 18 September 2026 20.79 (-2.81%) 21.38 20.52 - 21.63 1.0393 times
Fri 11 September 2026 21.39 (-2.11%) 21.73 21.01 - 22.00 0.5024 times
Fri 04 September 2026 21.85 (2.49%) 21.25 20.82 - 22.11 0.6562 times
Fri 28 August 2026 21.32 (-1.43%) 21.69 20.89 - 21.95 0.7868 times
Fri 21 August 2026 21.63 (-2.7%) 22.10 21.24 - 22.52 1.2999 times
Fri 14 August 2026 22.23 (2.73%) 21.49 21.23 - 22.62 1.4478 times
Fri 07 August 2026 21.64 (5.66%) 20.85 20.56 - 21.70 1.7645 times
Fri 31 July 2026 20.48 (-1.44%) 20.98 20.11 - 21.26 1.1368 times
Fri 24 July 2026 20.78 (-5.8%) 21.96 19.80 - 22.11 1.6305 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 20.22 and 21.38

Monthly Target 119.28
Monthly Target 219.99
Monthly Target 320.436666666667
Monthly Target 421.15
Monthly Target 521.6

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 02 October 2026 20.71 (2.68%) 20.17 19.72 - 20.88 0.0805 times
Wed 30 September 2026 20.17 (-4.27%) 20.95 20.00 - 22.11 0.9574 times
Mon 31 August 2026 21.07 (2.88%) 20.85 20.56 - 22.62 1.6329 times
Fri 31 July 2026 20.48 (-2.66%) 21.14 19.80 - 22.59 1.592 times
Tue 30 June 2026 21.04 (11.56%) 18.71 18.41 - 21.23 2.3915 times
Fri 29 May 2026 18.86 (4.03%) 18.21 17.78 - 19.49 0.5941 times
Thu 30 April 2026 18.13 (2.43%) 17.83 17.63 - 19.50 0.6462 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.6282 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.6339 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 0.8434 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 0.8581 times

 monthly chart BridgewaterBancshares

Yearly price and charts BridgewaterBancshares

Strong yearly Stock price targets for BridgewaterBancshares BWB are 18.67 and 24.67

Yearly Target 113.98
Yearly Target 217.35
Yearly Target 319.983333333333
Yearly Target 423.35
Yearly Target 525.98

Yearly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 02 October 2026 20.71 (18.14%) 17.62 16.62 - 22.62 1.2927 times
Wed 31 December 2025 17.53 (29.76%) 13.69 11.93 - 19.11 1.1243 times
Tue 31 December 2024 13.51 (-0.07%) 13.49 10.52 - 16.00 0.7873 times
Fri 29 December 2023 13.52 (-23.79%) 17.70 7.90 - 17.87 1.2545 times
Fri 30 December 2022 17.74 (0.28%) 17.36 14.97 - 20.21 0.7026 times
Fri 31 December 2021 17.69 (41.63%) 12.60 12.29 - 20.05 0.7429 times
Thu 31 December 2020 12.49 (-9.36%) 13.70 7.99 - 13.88 0.9564 times
Tue 31 December 2019 13.78 (30.62%) 10.43 9.69 - 13.90 1.1465 times
Mon 31 December 2018 10.55 (0%) 12.88 9.30 - 13.87 0.9928 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BridgewaterBancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BridgewaterBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BridgewaterBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.59 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 20.44
12 day DMA 20.63
20 day DMA 20.92
35 day DMA 21.19
50 day DMA 21.18
100 day DMA 20.6
150 day DMA 19.76
200 day DMA 19.49

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.4320.43
12 day EMA20.6520.6420.68
20 day EMA20.8120.8220.86
35 day EMA20.9720.9921.02
50 day EMA21.1121.1321.16

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.4520.5
12 day SMA20.6320.6420.71
20 day SMA20.9220.9621
35 day SMA21.1921.2321.27
50 day SMA21.1821.1721.18
100 day SMA20.620.5720.55
150 day SMA19.7619.7519.74
200 day SMA19.4919.4819.47

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top