Munafa Stock Market Course + Intraday & FNO calls 
FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BUSE
- Forcast & Targets BUSE
- BUSE Experts view
- Tomorrow's Movement BUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusey
Strong intraday Stock price targets for FirstBusey are 27.07 and 28
| Intraday Target 1 | 26.33 |
| Intraday Target 2 | 26.87 |
| Intraday Target 3 | 27.26 |
| Intraday Target 4 | 27.8 |
| Intraday Target 5 | 28.19 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.41 (0.51%) | 27.22 | 26.72 - 27.65 | 0.7424 times | Fri 06 February 2026 | 27.27 (2.83%) | 26.65 | 26.65 - 27.34 | 1.3455 times | Thu 05 February 2026 | 26.52 (0.68%) | 26.30 | 26.13 - 26.79 | 0.7363 times | Wed 04 February 2026 | 26.34 (2.33%) | 25.99 | 25.91 - 26.63 | 0.9969 times | Tue 03 February 2026 | 25.74 (1.18%) | 25.40 | 25.31 - 26.00 | 0.7419 times | Mon 02 February 2026 | 25.44 (3.2%) | 24.80 | 24.50 - 25.55 | 0.8117 times | Fri 30 January 2026 | 24.65 (-0.12%) | 24.64 | 24.46 - 24.87 | 1.4253 times | Thu 29 January 2026 | 24.68 (1.19%) | 24.47 | 24.26 - 24.84 | 1.0771 times | Wed 28 January 2026 | 24.39 (-2.63%) | 25.05 | 24.05 - 25.39 | 1.4446 times | Tue 27 January 2026 | 25.05 (1.33%) | 24.82 | 24.74 - 25.09 | 0.6783 times | Mon 26 January 2026 | 24.72 (0.45%) | 24.61 | 24.31 - 24.88 | 0.6278 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 27.07 and 28
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 27.26 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.41 (0.51%) | 27.22 | 26.72 - 27.65 | 0.2618 times | Fri 06 February 2026 | 27.27 (10.63%) | 24.80 | 24.50 - 27.34 | 1.6337 times | Fri 30 January 2026 | 24.65 (0.16%) | 24.61 | 24.05 - 25.39 | 1.8526 times | Fri 23 January 2026 | 24.61 (0.86%) | 24.16 | 24.16 - 26.08 | 0.8587 times | Fri 16 January 2026 | 24.40 (1.37%) | 23.88 | 23.65 - 24.97 | 1.0276 times | Fri 09 January 2026 | 24.07 (0.71%) | 23.84 | 23.79 - 24.72 | 0.8899 times | Fri 02 January 2026 | 23.90 (-2.05%) | 24.41 | 23.48 - 24.46 | 0.5844 times | Fri 26 December 2025 | 24.40 (-2.4%) | 25.00 | 24.25 - 25.26 | 0.5972 times | Fri 19 December 2025 | 25.00 (-0.68%) | 25.37 | 24.80 - 25.62 | 1.1758 times | Fri 12 December 2025 | 25.17 (4.79%) | 24.27 | 23.48 - 25.38 | 1.1184 times | Fri 05 December 2025 | 24.02 (2.04%) | 23.30 | 23.27 - 24.30 | 0.8728 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 25.96 and 29.11
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 26.52 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.41 (11.2%) | 24.80 | 24.50 - 27.65 | 0.485 times | Fri 30 January 2026 | 24.65 (3.61%) | 23.83 | 23.48 - 26.08 | 1.2401 times | Wed 31 December 2025 | 23.79 (1.06%) | 23.30 | 23.27 - 25.62 | 1.0571 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.6372 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 1.0493 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.1449 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 1.0138 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.2446 times | Mon 30 June 2025 | 22.89 (3.48%) | 22.03 | 21.67 - 23.62 | 1.2128 times | Fri 30 May 2025 | 22.12 (6.4%) | 20.79 | 20.61 - 22.94 | 0.9151 times | Wed 30 April 2025 | 20.79 (-3.75%) | 21.40 | 18.40 - 21.75 | 1.3703 times |
Yearly price and charts FirstBusey
Strong yearly Stock price targets for FirstBusey BUSE are 25.45 and 29.62
| Yearly Target 1 | 22.01 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 26.18 |
| Yearly Target 4 | 28.88 |
| Yearly Target 5 | 30.35 |
Yearly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.41 (15.22%) | 23.83 | 23.48 - 27.65 | 0.3809 times | Wed 31 December 2025 | 23.79 (0.93%) | 23.74 | 18.40 - 25.62 | 2.695 times | Tue 31 December 2024 | 23.57 (-5.04%) | 24.60 | 21.68 - 28.97 | 1.2445 times | Fri 29 December 2023 | 24.82 (0.4%) | 24.71 | 16.26 - 25.80 | 0.9523 times | Fri 30 December 2022 | 24.72 (-8.85%) | 27.47 | 21.66 - 29.73 | 0.8838 times | Fri 31 December 2021 | 27.12 (25.85%) | 21.74 | 20.58 - 28.60 | 0.934 times | Thu 31 December 2020 | 21.55 (-21.64%) | 27.59 | 11.00 - 27.76 | 0.9314 times | Tue 31 December 2019 | 27.50 (12.06%) | 24.30 | 23.44 - 28.00 | 0.6483 times | Mon 31 December 2018 | 24.54 (-19.14%) | 30.09 | 23.13 - 33.25 | 0.6631 times | Wed 27 December 2017 | 30.35 (-1.4%) | 31.04 | 27.33 - 32.88 | 0.6666 times | Fri 30 December 2016 | 30.78 (49.2%) | 20.39 | 17.68 - 31.01 | 0.6065 times |
Indicator Analysis of FirstBusey
Tomorrow's movement Prediction of First Busey BUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Busey BUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusey (BUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBusey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBusey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and FirstBusey BUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.
FirstBusey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.17 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.69 |
| 100 day DMA | 23.95 |
| 150 day DMA | 23.89 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.36 | 25.9 |
| 12 day EMA | 25.93 | 25.66 | 25.37 |
| 20 day EMA | 25.46 | 25.26 | 25.05 |
| 35 day EMA | 25.05 | 24.91 | 24.77 |
| 50 day EMA | 24.77 | 24.66 | 24.55 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.26 | 25.74 |
| 12 day SMA | 25.57 | 25.43 | 25.28 |
| 20 day SMA | 25.17 | 25 | 24.87 |
| 35 day SMA | 24.82 | 24.75 | 24.69 |
| 50 day SMA | 24.69 | 24.62 | 24.54 |
| 100 day SMA | 23.95 | 23.92 | 23.89 |
| 150 day SMA | 23.89 | 23.87 | 23.85 |
| 200 day SMA | 23.5 | 23.46 | 23.42 |
Videos related to: FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
