Munafa Stock Market Course + Intraday & FNO calls 
FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BUSE
- Forcast & Targets BUSE
- BUSE Experts view
- Tomorrow's Movement BUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusey
Strong intraday Stock price targets for FirstBusey are 24.2 and 24.74
| Intraday Target 1 | 23.81 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 24.35 |
| Intraday Target 4 | 24.59 |
| Intraday Target 5 | 24.89 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.29 (1.12%) | 24.27 | 24.11 - 24.65 | 1.3259 times | Fri 05 December 2025 | 24.02 (-0.66%) | 24.04 | 23.98 - 24.30 | 0.9263 times | Thu 04 December 2025 | 24.18 (1%) | 24.12 | 23.88 - 24.30 | 0.849 times | Wed 03 December 2025 | 23.94 (1.87%) | 23.62 | 23.27 - 24.08 | 0.89 times | Tue 02 December 2025 | 23.50 (-0.09%) | 23.71 | 23.48 - 23.78 | 0.6971 times | Mon 01 December 2025 | 23.52 (-0.08%) | 23.30 | 23.30 - 23.92 | 1.8186 times | Fri 28 November 2025 | 23.54 (-0.93%) | 23.97 | 23.49 - 23.97 | 0.5037 times | Wed 26 November 2025 | 23.76 (-0.88%) | 23.79 | 23.71 - 23.95 | 1.384 times | Tue 25 November 2025 | 23.97 (3.27%) | 23.37 | 23.37 - 24.07 | 0.8305 times | Mon 24 November 2025 | 23.21 (0%) | 23.19 | 22.93 - 23.35 | 0.7748 times | Fri 21 November 2025 | 23.21 (3.52%) | 22.50 | 22.43 - 23.49 | 0.8553 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 24.2 and 24.74
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.35 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.29 (1.12%) | 24.27 | 24.11 - 24.65 | 0.3535 times | Fri 05 December 2025 | 24.02 (2.04%) | 23.30 | 23.27 - 24.30 | 1.3814 times | Fri 28 November 2025 | 23.54 (1.42%) | 23.19 | 22.93 - 24.07 | 0.9313 times | Fri 21 November 2025 | 23.21 (0.22%) | 23.06 | 22.12 - 23.49 | 1.1025 times | Fri 14 November 2025 | 23.16 (0.74%) | 23.03 | 22.70 - 23.44 | 1.0018 times | Fri 07 November 2025 | 22.99 (2.82%) | 22.51 | 22.30 - 23.19 | 0.9056 times | Fri 31 October 2025 | 22.36 (0%) | 22.27 | 22.12 - 22.54 | 0.2502 times | Fri 31 October 2025 | 22.36 (-4.77%) | 23.40 | 22.12 - 23.59 | 1.5011 times | Fri 24 October 2025 | 23.48 (4.49%) | 22.48 | 22.47 - 23.60 | 1.0914 times | Fri 17 October 2025 | 22.47 (0.04%) | 22.80 | 22.00 - 23.96 | 1.4813 times | Fri 10 October 2025 | 22.46 (-3.06%) | 23.31 | 22.42 - 23.70 | 1.3619 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 23.78 and 25.16
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 24.07 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.29 (3.19%) | 23.30 | 23.27 - 24.65 | 0.2858 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.6492 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 1.0691 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.1665 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 1.0329 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.2681 times | Mon 30 June 2025 | 22.89 (3.48%) | 22.03 | 21.67 - 23.62 | 1.2357 times | Fri 30 May 2025 | 22.12 (6.4%) | 20.79 | 20.61 - 22.94 | 0.9324 times | Wed 30 April 2025 | 20.79 (-3.75%) | 21.40 | 18.40 - 21.75 | 1.3961 times | Mon 31 March 2025 | 21.60 (-9.96%) | 23.99 | 21.21 - 24.32 | 0.9641 times | Fri 28 February 2025 | 23.99 (-1.19%) | 23.57 | 23.33 - 25.60 | 0.8417 times |
Yearly price and charts FirstBusey
Strong yearly Stock price targets for FirstBusey BUSE are 21.35 and 28.55
| Yearly Target 1 | 15.56 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 22.763333333333 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 29.96 |
Yearly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.29 (3.05%) | 23.74 | 18.40 - 25.60 | 2.51 times | Tue 31 December 2024 | 23.57 (-5.04%) | 24.60 | 21.68 - 28.97 | 1.2378 times | Fri 29 December 2023 | 24.82 (0.4%) | 24.71 | 16.26 - 25.80 | 0.9472 times | Fri 30 December 2022 | 24.72 (-8.85%) | 27.47 | 21.66 - 29.73 | 0.8791 times | Fri 31 December 2021 | 27.12 (25.85%) | 21.74 | 20.58 - 28.60 | 0.929 times | Thu 31 December 2020 | 21.55 (-21.64%) | 27.59 | 11.00 - 27.76 | 0.9264 times | Tue 31 December 2019 | 27.50 (12.06%) | 24.30 | 23.44 - 28.00 | 0.6448 times | Mon 31 December 2018 | 24.54 (-19.14%) | 30.09 | 23.13 - 33.25 | 0.6595 times | Wed 27 December 2017 | 30.35 (-1.4%) | 31.04 | 27.33 - 32.88 | 0.663 times | Fri 30 December 2016 | 30.78 (49.2%) | 20.39 | 17.68 - 31.01 | 0.6033 times | Thu 31 December 2015 | 20.63 (0%) | 19.54 | 18.99 - 22.59 | 0.1056 times |
Indicator Analysis of FirstBusey
Tomorrow's movement Prediction of First Busey BUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Busey BUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusey (BUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBusey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and FirstBusey BUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.
FirstBusey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.12 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.26 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 23.89 | 23.82 |
| 12 day EMA | 23.69 | 23.58 | 23.5 |
| 20 day EMA | 23.48 | 23.4 | 23.33 |
| 35 day EMA | 23.36 | 23.3 | 23.26 |
| 50 day EMA | 23.29 | 23.25 | 23.22 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.83 | 23.74 |
| 12 day SMA | 23.63 | 23.48 | 23.34 |
| 20 day SMA | 23.29 | 23.23 | 23.16 |
| 35 day SMA | 23.14 | 23.09 | 23.04 |
| 50 day SMA | 23.12 | 23.12 | 23.12 |
| 100 day SMA | 23.47 | 23.47 | 23.47 |
| 150 day SMA | 23.26 | 23.24 | 23.22 |
| 200 day SMA | 22.78 | 22.78 | 22.79 |
Videos related to: FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
