Munafa Stock Market Course + Intraday & FNO calls 
FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BUSE
- Forcast & Targets BUSE
- BUSE Experts view
- Tomorrow's Movement BUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusey
Strong intraday Stock price targets for FirstBusey are 29.39 and 29.9
| Intraday Target 1 | 29.28 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 29.793333333333 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30.3 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.69 (-1%) | 29.95 | 29.59 - 30.10 | 1.1051 times | Fri 17 July 2026 | 29.99 (-1.38%) | 30.19 | 29.79 - 30.24 | 1.0418 times | Thu 16 July 2026 | 30.41 (3.54%) | 29.37 | 29.37 - 30.48 | 1.2006 times | Wed 15 July 2026 | 29.37 (0.2%) | 29.34 | 28.80 - 29.58 | 1.5448 times | Tue 14 July 2026 | 29.31 (0.14%) | 29.24 | 29.16 - 29.55 | 0.79 times | Mon 13 July 2026 | 29.27 (0.24%) | 29.29 | 29.08 - 29.37 | 1.0658 times | Fri 10 July 2026 | 29.20 (1.21%) | 28.86 | 28.85 - 29.27 | 0.318 times | Thu 09 July 2026 | 28.85 (0.63%) | 28.75 | 28.69 - 29.08 | 0.9382 times | Wed 08 July 2026 | 28.67 (-1.88%) | 29.09 | 28.29 - 29.16 | 0.8361 times | Tue 07 July 2026 | 29.22 (-0.92%) | 29.57 | 29.22 - 29.71 | 1.1596 times | Mon 06 July 2026 | 29.49 (-0.54%) | 29.77 | 29.35 - 29.86 | 0.8147 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 29.39 and 29.9
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 29.793333333333 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.69 (-1%) | 29.95 | 29.59 - 30.10 | 0.2455 times | Fri 17 July 2026 | 29.99 (2.71%) | 29.29 | 28.80 - 30.48 | 1.2536 times | Fri 10 July 2026 | 29.20 (-1.52%) | 29.77 | 28.29 - 29.86 | 0.9034 times | Thu 02 July 2026 | 29.65 (-0.5%) | 29.58 | 29.28 - 30.52 | 1.1135 times | Fri 26 June 2026 | 29.80 (5.56%) | 28.17 | 28.14 - 30.05 | 1.544 times | Thu 18 June 2026 | 28.23 (-1.95%) | 28.70 | 27.77 - 29.10 | 1.0429 times | Fri 12 June 2026 | 28.79 (4.39%) | 27.62 | 27.47 - 28.90 | 1.1426 times | Fri 05 June 2026 | 27.58 (0.77%) | 27.15 | 26.67 - 27.88 | 1.258 times | Fri 29 May 2026 | 27.37 (1.07%) | 27.11 | 26.92 - 27.78 | 0.7467 times | Fri 22 May 2026 | 27.08 (4.92%) | 25.90 | 25.90 - 27.13 | 0.7496 times | Fri 15 May 2026 | 25.81 (-3.01%) | 26.67 | 25.58 - 26.72 | 0.8685 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 27.88 and 30.11
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 29.5 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.69 (0.64%) | 29.70 | 28.29 - 30.52 | 0.862 times | Tue 30 June 2026 | 29.50 (7.78%) | 27.15 | 26.67 - 30.05 | 1.6756 times | Fri 29 May 2026 | 27.37 (4.47%) | 26.22 | 25.58 - 27.78 | 0.9807 times | Thu 30 April 2026 | 26.20 (3.68%) | 25.36 | 25.11 - 27.20 | 0.939 times | Tue 31 March 2026 | 25.27 (-0.35%) | 24.88 | 23.82 - 26.03 | 1.0961 times | Fri 27 February 2026 | 25.36 (2.88%) | 24.80 | 24.50 - 27.65 | 1.0639 times | Fri 30 January 2026 | 24.65 (3.61%) | 23.83 | 23.48 - 26.08 | 1.0638 times | Wed 31 December 2025 | 23.79 (1.06%) | 23.30 | 23.27 - 25.62 | 0.9068 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.5466 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 0.8654 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 0.9821 times |
Yearly price and charts FirstBusey
Strong yearly Stock price targets for FirstBusey BUSE are 26.59 and 33.63
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 27.896666666667 |
| Yearly Target 4 | 32.31 |
| Yearly Target 5 | 34.94 |
Yearly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.69 (24.8%) | 23.83 | 23.48 - 30.52 | 1.7276 times | Wed 31 December 2025 | 23.79 (0.93%) | 23.74 | 18.40 - 25.62 | 2.3104 times | Tue 31 December 2024 | 23.57 (-5.04%) | 24.60 | 21.68 - 28.97 | 1.0645 times | Fri 29 December 2023 | 24.82 (0.4%) | 24.71 | 16.26 - 25.80 | 0.8126 times | Fri 30 December 2022 | 24.72 (-8.85%) | 27.47 | 21.66 - 29.73 | 0.7447 times | Fri 31 December 2021 | 27.12 (25.85%) | 21.74 | 20.58 - 28.60 | 0.7975 times | Thu 31 December 2020 | 21.55 (-21.64%) | 27.59 | 11.00 - 27.76 | 0.814 times | Tue 31 December 2019 | 27.50 (12.06%) | 24.30 | 23.44 - 28.00 | 0.5666 times | Mon 31 December 2018 | 24.54 (-19.14%) | 30.09 | 23.13 - 33.25 | 0.5795 times | Wed 27 December 2017 | 30.35 (-1.4%) | 31.04 | 27.33 - 32.88 | 0.5825 times | Fri 30 December 2016 | 30.78 (0%) | 20.57 | 20.05 - 31.01 | 0.3396 times |
Indicator Analysis of FirstBusey
Tomorrow's movement Prediction of First Busey BUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Busey BUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Busey BUSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBusey (BUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBusey in short term but the sell signal is initial and weak.
FirstBusey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusey in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and FirstBusey BUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.
FirstBusey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 29.43 |
| 20 day DMA | 29.41 |
| 35 day DMA | 28.75 |
| 50 day DMA | 28.1 |
| 100 day DMA | 26.93 |
| 150 day DMA | 26.33 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 29.76 | 29.65 |
| 12 day EMA | 29.51 | 29.48 | 29.39 |
| 20 day EMA | 29.27 | 29.23 | 29.15 |
| 35 day EMA | 28.72 | 28.66 | 28.58 |
| 50 day EMA | 28.13 | 28.07 | 27.99 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.67 | 29.51 |
| 12 day SMA | 29.43 | 29.47 | 29.43 |
| 20 day SMA | 29.41 | 29.34 | 29.24 |
| 35 day SMA | 28.75 | 28.68 | 28.6 |
| 50 day SMA | 28.1 | 28.04 | 27.97 |
| 100 day SMA | 26.93 | 26.89 | 26.85 |
| 150 day SMA | 26.33 | 26.29 | 26.25 |
| 200 day SMA | 25.54 | 25.51 | 25.48 |
Videos related to: FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
