Munafa Stock Market Course + Intraday & FNO calls 
FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BUSE
- Forcast & Targets BUSE
- BUSE Experts view
- Tomorrow's Movement BUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusey
Strong intraday Stock price targets for FirstBusey are 25.87 and 26.17
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 25.94 |
| Intraday Target 4 | 26.09 |
| Intraday Target 5 | 26.24 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.94 (0.19%) | 25.79 | 25.79 - 26.09 | 0.4062 times | Mon 06 April 2026 | 25.89 (1.09%) | 25.51 | 25.51 - 25.96 | 0.8486 times | Thu 02 April 2026 | 25.61 (0.51%) | 25.23 | 25.11 - 25.62 | 1.0396 times | Wed 01 April 2026 | 25.48 (0.83%) | 25.36 | 25.36 - 25.83 | 0.9674 times | Tue 31 March 2026 | 25.27 (2.18%) | 25.16 | 24.78 - 25.42 | 1.1479 times | Mon 30 March 2026 | 24.73 (0.45%) | 24.81 | 24.64 - 24.95 | 1.0746 times | Fri 27 March 2026 | 24.62 (-1.36%) | 24.77 | 24.51 - 25.20 | 0.8487 times | Thu 26 March 2026 | 24.96 (0.24%) | 24.69 | 24.69 - 25.01 | 0.8274 times | Wed 25 March 2026 | 24.90 (0%) | 25.19 | 24.66 - 25.25 | 1.3388 times | Tue 24 March 2026 | 24.90 (-0.64%) | 24.95 | 24.83 - 25.55 | 1.5008 times | Mon 23 March 2026 | 25.06 (2.2%) | 25.08 | 24.88 - 25.53 | 1.3143 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 25.73 and 26.31
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 25.846666666667 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.94 (1.29%) | 25.51 | 25.51 - 26.09 | 0.3057 times | Thu 02 April 2026 | 25.61 (4.02%) | 24.81 | 24.64 - 25.83 | 1.0303 times | Fri 27 March 2026 | 24.62 (0.41%) | 25.08 | 24.51 - 25.55 | 1.4202 times | Fri 20 March 2026 | 24.52 (-0.65%) | 24.92 | 23.82 - 25.43 | 0.8804 times | Fri 13 March 2026 | 24.68 (-1.71%) | 24.71 | 24.15 - 25.74 | 1.0947 times | Fri 06 March 2026 | 25.11 (-0.99%) | 24.88 | 24.27 - 26.03 | 1.5605 times | Fri 27 February 2026 | 25.36 (-4.05%) | 26.43 | 24.97 - 26.58 | 1.2076 times | Fri 20 February 2026 | 26.43 (-0.45%) | 26.61 | 25.98 - 26.92 | 0.8607 times | Fri 13 February 2026 | 26.55 (0%) | 26.35 | 26.13 - 26.69 | 0.1711 times | Fri 13 February 2026 | 26.55 (-2.64%) | 27.22 | 25.90 - 27.65 | 1.4688 times | Fri 06 February 2026 | 27.27 (10.63%) | 24.80 | 24.50 - 27.34 | 1.7984 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 25.53 and 26.51
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 25.713333333333 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.94 (2.65%) | 25.36 | 25.11 - 26.09 | 0.1823 times | Tue 31 March 2026 | 25.27 (-0.35%) | 24.88 | 23.82 - 26.03 | 1.2615 times | Fri 27 February 2026 | 25.36 (2.88%) | 24.80 | 24.50 - 27.65 | 1.2636 times | Fri 30 January 2026 | 24.65 (3.61%) | 23.83 | 23.48 - 26.08 | 1.2242 times | Wed 31 December 2025 | 23.79 (1.06%) | 23.30 | 23.27 - 25.62 | 1.0436 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.6291 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 1.0359 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.1302 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 1.0008 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.2287 times | Mon 30 June 2025 | 22.89 (3.48%) | 22.03 | 21.67 - 23.62 | 1.1973 times |
Yearly price and charts FirstBusey
Strong yearly Stock price targets for FirstBusey BUSE are 24.71 and 28.88
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 25.69 |
| Yearly Target 4 | 27.9 |
| Yearly Target 5 | 29.86 |
Yearly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.94 (9.04%) | 23.83 | 23.48 - 27.65 | 0.8375 times | Wed 31 December 2025 | 23.79 (0.93%) | 23.74 | 18.40 - 25.62 | 2.5671 times | Tue 31 December 2024 | 23.57 (-5.04%) | 24.60 | 21.68 - 28.97 | 1.1854 times | Fri 29 December 2023 | 24.82 (0.4%) | 24.71 | 16.26 - 25.80 | 0.9071 times | Fri 30 December 2022 | 24.72 (-8.85%) | 27.47 | 21.66 - 29.73 | 0.8419 times | Fri 31 December 2021 | 27.12 (25.85%) | 21.74 | 20.58 - 28.60 | 0.8897 times | Thu 31 December 2020 | 21.55 (-21.64%) | 27.59 | 11.00 - 27.76 | 0.8872 times | Tue 31 December 2019 | 27.50 (12.06%) | 24.30 | 23.44 - 28.00 | 0.6176 times | Mon 31 December 2018 | 24.54 (-19.14%) | 30.09 | 23.13 - 33.25 | 0.6316 times | Wed 27 December 2017 | 30.35 (-1.4%) | 31.04 | 27.33 - 32.88 | 0.635 times | Fri 30 December 2016 | 30.78 (0%) | 18.43 | 17.96 - 31.01 | 0.5124 times |
Indicator Analysis of FirstBusey
Tomorrow's movement Prediction of First Busey BUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Busey BUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusey (BUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBusey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and FirstBusey BUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.
FirstBusey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.54 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.4 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.48 | 25.28 |
| 12 day EMA | 25.34 | 25.23 | 25.11 |
| 20 day EMA | 25.27 | 25.2 | 25.13 |
| 35 day EMA | 25.33 | 25.29 | 25.25 |
| 50 day EMA | 25.51 | 25.49 | 25.47 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.4 | 25.14 |
| 12 day SMA | 25.16 | 25.04 | 24.95 |
| 20 day SMA | 25.04 | 25 | 24.97 |
| 35 day SMA | 25.38 | 25.4 | 25.42 |
| 50 day SMA | 25.54 | 25.51 | 25.51 |
| 100 day SMA | 24.81 | 24.78 | 24.75 |
| 150 day SMA | 24.4 | 24.4 | 24.39 |
| 200 day SMA | 24.18 | 24.16 | 24.15 |
Videos related to: FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
