Munafa Stock Market Course + Intraday & FNO calls 
FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BUSE
- Forcast & Targets BUSE
- BUSE Experts view
- Tomorrow's Movement BUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusey
Strong intraday Stock price targets for FirstBusey are 27.99 and 28.79
| Intraday Target 1 | 27.38 |
| Intraday Target 2 | 27.8 |
| Intraday Target 3 | 28.183333333333 |
| Intraday Target 4 | 28.6 |
| Intraday Target 5 | 28.98 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.21 (1.4%) | 28.00 | 27.77 - 28.57 | 1.1979 times | Mon 08 June 2026 | 27.82 (0.87%) | 27.62 | 27.47 - 27.99 | 0.7894 times | Fri 05 June 2026 | 27.58 (0.51%) | 27.48 | 27.45 - 27.88 | 1.0356 times | Thu 04 June 2026 | 27.44 (2.2%) | 27.29 | 27.17 - 27.57 | 0.9473 times | Wed 03 June 2026 | 26.85 (-2.11%) | 27.33 | 26.82 - 27.45 | 1.0527 times | Tue 02 June 2026 | 27.43 (1.18%) | 26.99 | 26.67 - 27.58 | 0.9907 times | Mon 01 June 2026 | 27.11 (-0.95%) | 27.15 | 26.97 - 27.30 | 1.2885 times | Fri 29 May 2026 | 27.37 (0.44%) | 27.24 | 27.24 - 27.54 | 0.8147 times | Thu 28 May 2026 | 27.25 (0.33%) | 27.16 | 26.92 - 27.70 | 0.9233 times | Wed 27 May 2026 | 27.16 (-1.52%) | 27.65 | 27.09 - 27.78 | 0.96 times | Tue 26 May 2026 | 27.58 (1.85%) | 27.11 | 27.11 - 27.58 | 0.4569 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 27.84 and 28.94
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28.083333333333 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.21 (2.28%) | 27.62 | 27.47 - 28.57 | 0.6004 times | Fri 05 June 2026 | 27.58 (0.77%) | 27.15 | 26.67 - 27.88 | 1.6057 times | Fri 29 May 2026 | 27.37 (1.07%) | 27.11 | 26.92 - 27.78 | 0.9531 times | Fri 22 May 2026 | 27.08 (4.92%) | 25.90 | 25.90 - 27.13 | 0.9568 times | Fri 15 May 2026 | 25.81 (-3.01%) | 26.67 | 25.58 - 26.72 | 1.1085 times | Fri 08 May 2026 | 26.61 (0%) | 26.38 | 26.18 - 27.03 | 0.9939 times | Fri 01 May 2026 | 26.61 (1.64%) | 26.15 | 25.64 - 26.88 | 1.06 times | Fri 24 April 2026 | 26.18 (-2.97%) | 26.78 | 25.93 - 27.16 | 0.9289 times | Fri 17 April 2026 | 26.98 (1.16%) | 26.64 | 26.14 - 27.20 | 0.7919 times | Fri 10 April 2026 | 26.67 (4.14%) | 25.51 | 25.51 - 27.09 | 1.0007 times | Thu 02 April 2026 | 25.61 (4.02%) | 24.81 | 24.64 - 25.83 | 0.8787 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 27.44 and 29.34
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 27.816666666667 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.21 (3.07%) | 27.15 | 26.67 - 28.57 | 0.5756 times | Fri 29 May 2026 | 27.37 (4.47%) | 26.22 | 25.58 - 27.78 | 1.0945 times | Thu 30 April 2026 | 26.20 (3.68%) | 25.36 | 25.11 - 27.20 | 1.0479 times | Tue 31 March 2026 | 25.27 (-0.35%) | 24.88 | 23.82 - 26.03 | 1.2233 times | Fri 27 February 2026 | 25.36 (2.88%) | 24.80 | 24.50 - 27.65 | 1.1874 times | Fri 30 January 2026 | 24.65 (3.61%) | 23.83 | 23.48 - 26.08 | 1.1872 times | Wed 31 December 2025 | 23.79 (1.06%) | 23.30 | 23.27 - 25.62 | 1.0121 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.6101 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 0.9659 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.0961 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 0.9224 times |
Yearly price and charts FirstBusey
Strong yearly Stock price targets for FirstBusey BUSE are 25.85 and 30.94
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 24.94 |
| Yearly Target 3 | 26.753333333333 |
| Yearly Target 4 | 30.03 |
| Yearly Target 5 | 31.84 |
Yearly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.21 (18.58%) | 23.83 | 23.48 - 28.57 | 1.3335 times | Wed 31 December 2025 | 23.79 (0.93%) | 23.74 | 18.40 - 25.62 | 2.4205 times | Tue 31 December 2024 | 23.57 (-5.04%) | 24.60 | 21.68 - 28.97 | 1.1152 times | Fri 29 December 2023 | 24.82 (0.4%) | 24.71 | 16.26 - 25.80 | 0.8513 times | Fri 30 December 2022 | 24.72 (-8.85%) | 27.47 | 21.66 - 29.73 | 0.7802 times | Fri 31 December 2021 | 27.12 (25.85%) | 21.74 | 20.58 - 28.60 | 0.8355 times | Thu 31 December 2020 | 21.55 (-21.64%) | 27.59 | 11.00 - 27.76 | 0.8527 times | Tue 31 December 2019 | 27.50 (12.06%) | 24.30 | 23.44 - 28.00 | 0.5936 times | Mon 31 December 2018 | 24.54 (-19.14%) | 30.09 | 23.13 - 33.25 | 0.6071 times | Wed 27 December 2017 | 30.35 (-1.4%) | 31.04 | 27.33 - 32.88 | 0.6103 times | Fri 30 December 2016 | 30.78 (0%) | 20.35 | 19.00 - 31.01 | 0.4153 times |
Indicator Analysis of FirstBusey
Tomorrow's movement Prediction of First Busey BUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Busey BUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusey (BUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBusey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and FirstBusey BUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.
FirstBusey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 27.41 |
| 20 day DMA | 26.95 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.56 |
| 100 day DMA | 25.99 |
| 150 day DMA | 25.26 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.51 | 27.35 |
| 12 day EMA | 27.39 | 27.24 | 27.14 |
| 20 day EMA | 27.13 | 27.02 | 26.94 |
| 35 day EMA | 26.8 | 26.72 | 26.66 |
| 50 day EMA | 26.53 | 26.46 | 26.4 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 27.42 | 27.28 |
| 12 day SMA | 27.41 | 27.29 | 27.21 |
| 20 day SMA | 26.95 | 26.85 | 26.79 |
| 35 day SMA | 26.71 | 26.67 | 26.65 |
| 50 day SMA | 26.56 | 26.49 | 26.43 |
| 100 day SMA | 25.99 | 25.95 | 25.91 |
| 150 day SMA | 25.26 | 25.22 | 25.19 |
| 200 day SMA | 24.9 | 24.87 | 24.85 |
Videos related to: FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
