ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 27.47 and 28.15

Intraday Target 126.96
Intraday Target 227.29
Intraday Target 327.636666666667
Intraday Target 427.97
Intraday Target 528.32

Daily price and volume Global X

Date Closing Open Range Volume
Mon 04 May 2026 27.63 (2.14%) 27.34 27.30 - 27.98 0.7536 times
Fri 01 May 2026 27.05 (1.88%) 26.95 26.61 - 27.36 1.2949 times
Thu 30 April 2026 26.55 (-1.85%) 26.70 26.00 - 26.71 1.0931 times
Wed 29 April 2026 27.05 (0.9%) 26.80 26.41 - 27.17 0.5747 times
Tue 28 April 2026 26.81 (0%) 26.97 26.68 - 27.27 0.4909 times
Mon 27 April 2026 26.81 (1.21%) 26.43 26.20 - 26.92 1.2791 times
Fri 24 April 2026 26.49 (1.15%) 26.36 25.90 - 26.52 0.7572 times
Thu 23 April 2026 26.19 (-4.45%) 26.74 25.73 - 26.74 1.2886 times
Wed 22 April 2026 27.41 (1.26%) 27.29 27.16 - 27.54 0.9919 times
Tue 21 April 2026 27.07 (1.88%) 26.71 26.57 - 27.56 1.4759 times
Mon 20 April 2026 26.57 (1.61%) 25.99 25.93 - 26.60 1.4541 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BUG are 27.47 and 28.15

Weekly Target 126.96
Weekly Target 227.29
Weekly Target 327.636666666667
Weekly Target 427.97
Weekly Target 528.32

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 04 May 2026 27.63 (2.14%) 27.34 27.30 - 27.98 0.1153 times
Fri 01 May 2026 27.05 (2.11%) 26.43 26.00 - 27.36 0.724 times
Fri 24 April 2026 26.49 (1.3%) 25.99 25.73 - 27.56 0.9129 times
Fri 17 April 2026 26.15 (12.23%) 23.32 23.32 - 26.52 1.1691 times
Fri 10 April 2026 23.30 (-9.13%) 25.66 23.15 - 26.99 1.1107 times
Thu 02 April 2026 25.64 (6.74%) 24.36 24.10 - 25.73 1.2167 times
Fri 27 March 2026 24.02 (-6.65%) 25.94 23.66 - 26.51 1.4586 times
Fri 20 March 2026 25.73 (-3.02%) 26.67 25.57 - 26.95 0.6532 times
Fri 13 March 2026 26.53 (-0.86%) 26.71 26.13 - 27.17 0.8777 times
Fri 06 March 2026 26.76 (6.57%) 24.84 24.64 - 26.96 1.7618 times
Fri 27 February 2026 25.11 (-1.8%) 25.30 23.97 - 25.86 2.7865 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BUG are 27.12 and 28.49

Monthly Target 126.04
Monthly Target 226.83
Monthly Target 327.406666666667
Monthly Target 428.2
Monthly Target 528.78

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 04 May 2026 27.63 (4.07%) 26.95 26.61 - 27.98 0.1285 times
Thu 30 April 2026 26.55 (5.73%) 25.37 23.15 - 27.56 1.7796 times
Tue 31 March 2026 25.11 (0%) 24.84 23.66 - 27.17 2.1918 times
Fri 27 February 2026 25.11 (-12.29%) 28.50 23.97 - 28.98 2.5202 times
Fri 30 January 2026 28.63 (-6.01%) 30.64 28.49 - 31.18 0.8053 times
Wed 31 December 2025 30.46 (-3.15%) 31.18 30.44 - 32.75 0.6382 times
Fri 28 November 2025 31.45 (-8.58%) 33.85 30.32 - 34.15 0.4329 times
Fri 31 October 2025 34.40 (-2.24%) 35.06 33.76 - 36.18 0.5267 times
Tue 30 September 2025 35.19 (2.8%) 33.69 33.11 - 35.86 0.5053 times
Fri 29 August 2025 34.23 (-1.21%) 34.21 32.13 - 34.63 0.4715 times
Thu 31 July 2025 34.65 (-6.6%) 36.94 34.57 - 37.48 0.5559 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX BUG are 21.38 and 29.41

Yearly Target 119.29
Yearly Target 223.46
Yearly Target 327.32
Yearly Target 431.49
Yearly Target 535.35

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 04 May 2026 27.63 (-9.29%) 30.64 23.15 - 31.18 1.5375 times
Wed 31 December 2025 30.46 (-5.08%) 32.43 29.07 - 37.55 1.2188 times
Tue 31 December 2024 32.09 (9.48%) 29.00 26.03 - 34.92 0.7969 times
Fri 29 December 2023 29.31 (41.25%) 21.01 19.58 - 29.87 1.0264 times
Fri 30 December 2022 20.75 (-34.69%) 31.90 20.25 - 32.33 1.6435 times
Fri 31 December 2021 31.77 (12.5%) 28.48 23.97 - 35.10 1.525 times
Thu 31 December 2020 28.24 (69.71%) 16.73 11.02 - 29.60 0.2498 times
Tue 31 December 2019 16.64 (0%) 15.87 15.81 - 17.79 0.0021 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X BUG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X BUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X BUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (BUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.88 and GlobalX BUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X BUG

DMA (daily moving average) of Global X BUG

DMA period DMA value
5 day DMA 27.02
12 day DMA 26.82
20 day DMA 26.07
35 day DMA 25.84
50 day DMA 25.84
100 day DMA 27.78
150 day DMA 29.75
200 day DMA 30.88

EMA (exponential moving average) of Global X BUG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0926.8226.71
12 day EMA26.6926.5226.42
20 day EMA26.3926.2626.18
35 day EMA26.226.1226.07
50 day EMA26.0726.0125.97

SMA (simple moving average) of Global X BUG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.8526.74
12 day SMA26.8226.6726.51
20 day SMA26.0725.9825.91
35 day SMA25.8425.8125.8
50 day SMA25.8425.8225.82
100 day SMA27.7827.8227.87
150 day SMA29.7529.829.85
200 day SMA30.8830.9230.96

Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top