Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.88 and 25.01
| Intraday Target 1 | 22.94 |
| Intraday Target 2 | 23.68 |
| Intraday Target 3 | 24.066666666667 |
| Intraday Target 4 | 24.81 |
| Intraday Target 5 | 25.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.43 (4.85%) | 23.32 | 23.32 - 24.45 | 0.696 times | Fri 10 April 2026 | 23.30 (-5.36%) | 24.50 | 23.15 - 25.06 | 1.6017 times | Thu 09 April 2026 | 24.62 (-5.42%) | 25.95 | 24.34 - 25.95 | 0.9978 times | Wed 08 April 2026 | 26.03 (-0.12%) | 26.78 | 25.95 - 26.99 | 0.6974 times | Tue 07 April 2026 | 26.06 (0.85%) | 25.79 | 25.47 - 26.12 | 0.4657 times | Mon 06 April 2026 | 25.84 (0.78%) | 25.66 | 25.56 - 25.88 | 0.6774 times | Thu 02 April 2026 | 25.64 (1.18%) | 25.05 | 24.86 - 25.73 | 1.9315 times | Wed 01 April 2026 | 25.34 (0.92%) | 25.37 | 24.83 - 25.47 | 0.555 times | Tue 31 March 2026 | 25.11 (3.33%) | 24.57 | 24.40 - 25.27 | 1.1273 times | Mon 30 March 2026 | 24.30 (1.17%) | 24.36 | 24.10 - 24.82 | 1.2502 times | Fri 27 March 2026 | 24.02 (-4.64%) | 25.20 | 23.66 - 25.20 | 1.7275 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 23.88 and 25.01
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.066666666667 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.43 (4.85%) | 23.32 | 23.32 - 24.45 | 0.1551 times | Fri 10 April 2026 | 23.30 (-9.13%) | 25.66 | 23.15 - 26.99 | 0.9893 times | Thu 02 April 2026 | 25.64 (6.74%) | 24.36 | 24.10 - 25.73 | 1.0837 times | Fri 27 March 2026 | 24.02 (-6.65%) | 25.94 | 23.66 - 26.51 | 1.2991 times | Fri 20 March 2026 | 25.73 (-3.02%) | 26.67 | 25.57 - 26.95 | 0.5817 times | Fri 13 March 2026 | 26.53 (-0.86%) | 26.71 | 26.13 - 27.17 | 0.7817 times | Fri 06 March 2026 | 26.76 (6.57%) | 24.84 | 24.64 - 26.96 | 1.5691 times | Fri 27 February 2026 | 25.11 (-1.8%) | 25.30 | 23.97 - 25.86 | 2.4817 times | Fri 20 February 2026 | 25.57 (-8.32%) | 27.70 | 25.50 - 27.73 | 0.9267 times | Fri 13 February 2026 | 27.89 (0%) | 27.29 | 27.27 - 28.11 | 0.132 times | Fri 13 February 2026 | 27.89 (3.53%) | 26.91 | 26.69 - 28.22 | 0.7537 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 21.87 and 25.71
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.43 (-2.71%) | 25.37 | 23.15 - 26.99 | 0.8291 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 2.3244 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 2.6726 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.8541 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.6768 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.4591 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.5586 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.5359 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.5001 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 0.5895 times | Mon 30 June 2025 | 37.10 (6.27%) | 34.89 | 34.64 - 37.55 | 0.497 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 19.78 and 27.81
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 21.33 |
| Yearly Target 3 | 26.253333333333 |
| Yearly Target 4 | 29.36 |
| Yearly Target 5 | 34.28 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.43 (-19.8%) | 30.64 | 23.15 - 31.18 | 1.3435 times | Wed 31 December 2025 | 30.46 (-5.08%) | 32.43 | 29.07 - 37.55 | 1.2554 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.8208 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 1.0572 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 1.6929 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.5708 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.2573 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.0021 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X BUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and GlobalX BUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.57 |
| 50 day DMA | 26.14 |
| 100 day DMA | 28.54 |
| 150 day DMA | 30.57 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.69 | 25.39 |
| 12 day EMA | 25.02 | 25.13 | 25.46 |
| 20 day EMA | 25.31 | 25.4 | 25.62 |
| 35 day EMA | 25.82 | 25.9 | 26.05 |
| 50 day EMA | 26.3 | 26.38 | 26.51 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 25.17 | 25.64 |
| 12 day SMA | 24.99 | 25.05 | 25.2 |
| 20 day SMA | 25.37 | 25.47 | 25.65 |
| 35 day SMA | 25.57 | 25.64 | 25.74 |
| 50 day SMA | 26.14 | 26.23 | 26.36 |
| 100 day SMA | 28.54 | 28.62 | 28.71 |
| 150 day SMA | 30.57 | 30.64 | 30.71 |
| 200 day SMA | 31.61 | 31.67 | 31.74 |
Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
