Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 29.56 and 30.04
| Intraday Target 1 | 29.46 |
| Intraday Target 2 | 29.65 |
| Intraday Target 3 | 29.94 |
| Intraday Target 4 | 30.13 |
| Intraday Target 5 | 30.42 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.84 (-1.16%) | 30.18 | 29.75 - 30.23 | 1.0789 times | Thu 15 January 2026 | 30.19 (-0.36%) | 30.42 | 30.10 - 30.65 | 1.3004 times | Wed 14 January 2026 | 30.30 (-0.66%) | 30.36 | 30.06 - 30.69 | 1.1256 times | Tue 13 January 2026 | 30.50 (-0.75%) | 30.76 | 30.27 - 30.94 | 1.0992 times | Mon 12 January 2026 | 30.73 (0.2%) | 30.62 | 30.45 - 30.91 | 0.6305 times | Fri 09 January 2026 | 30.67 (0.03%) | 30.70 | 30.38 - 30.84 | 0.7263 times | Thu 08 January 2026 | 30.66 (-1.26%) | 31.03 | 30.50 - 31.03 | 0.838 times | Wed 07 January 2026 | 31.05 (2.14%) | 30.40 | 30.36 - 31.18 | 1.3765 times | Tue 06 January 2026 | 30.40 (1.1%) | 30.03 | 29.99 - 30.41 | 0.8823 times | Mon 05 January 2026 | 30.07 (1.08%) | 29.85 | 29.80 - 30.49 | 0.9424 times | Fri 02 January 2026 | 29.75 (-2.33%) | 30.64 | 29.54 - 30.68 | 1.3492 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 29.2 and 30.39
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 30.176666666667 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.84 (-2.71%) | 30.62 | 29.75 - 30.94 | 1.2919 times | Fri 09 January 2026 | 30.67 (3.09%) | 29.85 | 29.80 - 31.18 | 1.1762 times | Fri 02 January 2026 | 29.75 (-4.65%) | 30.91 | 29.54 - 31.22 | 0.915 times | Fri 26 December 2025 | 31.20 (-0.06%) | 31.48 | 30.90 - 31.72 | 0.8055 times | Fri 19 December 2025 | 31.22 (-2.47%) | 32.16 | 30.81 - 32.22 | 1.1049 times | Fri 12 December 2025 | 32.01 (-0.22%) | 32.16 | 31.90 - 32.75 | 0.9782 times | Fri 05 December 2025 | 32.08 (2%) | 31.18 | 30.95 - 32.59 | 1.179 times | Fri 28 November 2025 | 31.45 (1.35%) | 31.10 | 30.88 - 31.62 | 0.4958 times | Fri 21 November 2025 | 31.03 (-4.93%) | 32.60 | 30.32 - 32.72 | 1.2876 times | Fri 14 November 2025 | 32.64 (-2.01%) | 33.60 | 31.79 - 34.15 | 0.7659 times | Fri 07 November 2025 | 33.31 (-3.17%) | 33.85 | 32.62 - 34.15 | 0.6044 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 28.87 and 30.51
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 30.186666666667 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.84 (-2.04%) | 30.64 | 29.54 - 31.18 | 0.7834 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 1.3003 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.882 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 1.0732 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 1.0295 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.9608 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 1.1326 times | Mon 30 June 2025 | 37.10 (6.27%) | 34.89 | 34.64 - 37.55 | 0.9549 times | Fri 30 May 2025 | 34.91 (2.92%) | 34.14 | 33.31 - 35.68 | 0.7793 times | Wed 30 April 2025 | 33.92 (4.89%) | 32.25 | 29.07 - 34.10 | 1.1039 times | Mon 31 March 2025 | 32.34 (-4.52%) | 34.16 | 31.63 - 34.41 | 0.8566 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 28.87 and 30.51
| Yearly Target 1 | 28.55 |
| Yearly Target 2 | 29.19 |
| Yearly Target 3 | 30.186666666667 |
| Yearly Target 4 | 30.83 |
| Yearly Target 5 | 31.83 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.84 (-2.04%) | 30.64 | 29.54 - 31.18 | 0.0974 times | Wed 31 December 2025 | 30.46 (-5.08%) | 32.43 | 29.07 - 37.55 | 1.4904 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.9744 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 1.2552 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 2.0098 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.8649 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.3055 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.0025 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X BUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.24
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and GlobalX BUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.39 |
| 20 day DMA | 30.69 |
| 35 day DMA | 31.15 |
| 50 day DMA | 31.53 |
| 100 day DMA | 33.14 |
| 150 day DMA | 33.79 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.4 | 30.51 |
| 12 day EMA | 30.47 | 30.58 | 30.65 |
| 20 day EMA | 30.72 | 30.81 | 30.87 |
| 35 day EMA | 31.14 | 31.22 | 31.28 |
| 50 day EMA | 31.61 | 31.68 | 31.74 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.48 | 30.57 |
| 12 day SMA | 30.39 | 30.47 | 30.53 |
| 20 day SMA | 30.69 | 30.74 | 30.81 |
| 35 day SMA | 31.15 | 31.2 | 31.22 |
| 50 day SMA | 31.53 | 31.6 | 31.69 |
| 100 day SMA | 33.14 | 33.17 | 33.21 |
| 150 day SMA | 33.79 | 33.83 | 33.86 |
| 200 day SMA | 33.78 | 33.79 | 33.81 |
Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
