Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 47.28 and 48.32
| Intraday Target 1 | 46.42 |
| Intraday Target 2 | 47.09 |
| Intraday Target 3 | 47.46 |
| Intraday Target 4 | 48.13 |
| Intraday Target 5 | 48.5 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.76 (1.79%) | 46.93 | 46.79 - 47.83 | 1.2252 times | Fri 02 October 2026 | 46.92 (0.95%) | 47.00 | 46.82 - 47.54 | 0.7188 times | Thu 01 October 2026 | 46.48 (0.65%) | 46.63 | 45.75 - 46.78 | 0.9382 times | Wed 30 September 2026 | 46.18 (1.63%) | 45.69 | 45.49 - 46.86 | 1.2457 times | Tue 29 September 2026 | 45.44 (0.09%) | 45.43 | 44.72 - 45.86 | 0.6724 times | Mon 28 September 2026 | 45.40 (1.59%) | 43.97 | 43.72 - 45.55 | 1.0109 times | Fri 25 September 2026 | 44.69 (-4.2%) | 47.10 | 44.69 - 47.10 | 1.0769 times | Thu 24 September 2026 | 46.65 (-1%) | 46.88 | 46.54 - 47.31 | 0.9635 times | Wed 23 September 2026 | 47.12 (1.93%) | 46.35 | 45.88 - 47.21 | 1.2654 times | Tue 22 September 2026 | 46.23 (0.57%) | 46.29 | 45.27 - 46.39 | 0.8829 times | Mon 21 September 2026 | 45.97 (3.68%) | 44.65 | 44.07 - 46.04 | 0.9469 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 47.28 and 48.32
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 47.46 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.76 (1.79%) | 46.93 | 46.79 - 47.83 | 0.2981 times | Fri 02 October 2026 | 46.92 (4.99%) | 43.97 | 43.72 - 47.54 | 1.1157 times | Fri 25 September 2026 | 44.69 (0.79%) | 44.65 | 44.07 - 47.31 | 1.2494 times | Fri 18 September 2026 | 44.34 (10.74%) | 41.40 | 40.62 - 46.04 | 1.4041 times | Fri 11 September 2026 | 40.04 (-3.21%) | 40.90 | 39.81 - 41.69 | 0.413 times | Fri 04 September 2026 | 41.37 (-3.68%) | 42.87 | 39.76 - 43.96 | 1.2577 times | Fri 28 August 2026 | 42.95 (5.66%) | 40.48 | 38.52 - 44.43 | 1.6695 times | Fri 21 August 2026 | 40.65 (-5.66%) | 43.15 | 39.35 - 43.15 | 0.7708 times | Fri 14 August 2026 | 43.09 (3.51%) | 41.66 | 41.64 - 44.55 | 0.9941 times | Fri 07 August 2026 | 41.63 (9.35%) | 38.72 | 38.54 - 42.22 | 0.8275 times | Fri 31 July 2026 | 38.07 (0.71%) | 38.45 | 36.56 - 38.80 | 0.8475 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 46.76 and 48.84
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 47.113333333333 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.76 (3.42%) | 46.63 | 45.75 - 47.83 | 0.1887 times | Wed 30 September 2026 | 46.18 (5.58%) | 43.17 | 39.76 - 47.31 | 1.3243 times | Mon 31 August 2026 | 43.74 (14.89%) | 38.72 | 38.52 - 44.55 | 1.1778 times | Fri 31 July 2026 | 38.07 (-0.31%) | 37.98 | 36.56 - 42.71 | 1.3308 times | Tue 30 June 2026 | 38.19 (5.09%) | 37.00 | 32.71 - 38.77 | 1.0429 times | Fri 29 May 2026 | 36.34 (36.87%) | 26.95 | 26.61 - 36.36 | 0.974 times | Thu 30 April 2026 | 26.55 (5.73%) | 25.37 | 23.15 - 27.56 | 0.9743 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 1.1999 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 1.3465 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.4409 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.3494 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 35.46 and 60.14
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 31.33 |
| Yearly Target 3 | 39.58 |
| Yearly Target 4 | 56.01 |
| Yearly Target 5 | 64.26 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.76 (56.8%) | 30.64 | 23.15 - 47.83 | 3.0078 times | Wed 31 December 2025 | 30.46 (-5.08%) | 32.43 | 29.07 - 37.55 | 0.9571 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.6216 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 0.7616 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 1.2663 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.1853 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.1987 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.0016 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X BUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X BUG is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 95 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.33 and GlobalX BUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 46.1 |
| 20 day DMA | 44.77 |
| 35 day DMA | 43.33 |
| 50 day DMA | 42.5 |
| 100 day DMA | 39.37 |
| 150 day DMA | 35.04 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.3 | 45.99 |
| 12 day EMA | 45.94 | 45.61 | 45.37 |
| 20 day EMA | 45.07 | 44.79 | 44.57 |
| 35 day EMA | 43.84 | 43.61 | 43.42 |
| 50 day EMA | 42.59 | 42.38 | 42.19 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.08 | 45.64 |
| 12 day SMA | 46.1 | 45.9 | 45.73 |
| 20 day SMA | 44.77 | 44.45 | 44.19 |
| 35 day SMA | 43.33 | 43.2 | 43.12 |
| 50 day SMA | 42.5 | 42.3 | 42.1 |
| 100 day SMA | 39.37 | 39.2 | 39.03 |
| 150 day SMA | 35.04 | 34.89 | 34.75 |
| 200 day SMA | 33.52 | 33.43 | 33.36 |
Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
