Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 37.49 and 38.74
| Intraday Target 1 | 36.46 |
| Intraday Target 2 | 37.27 |
| Intraday Target 3 | 37.713333333333 |
| Intraday Target 4 | 38.52 |
| Intraday Target 5 | 38.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.07 (1.49%) | 37.83 | 36.91 - 38.16 | 0.3822 times | Thu 30 July 2026 | 37.51 (1.24%) | 36.93 | 36.58 - 37.56 | 0.4944 times | Wed 29 July 2026 | 37.05 (-1.2%) | 37.69 | 36.74 - 37.82 | 0.7347 times | Tue 28 July 2026 | 37.50 (-1.39%) | 37.75 | 36.56 - 38.02 | 1.1004 times | Mon 27 July 2026 | 38.03 (0.61%) | 38.45 | 37.85 - 38.80 | 0.9978 times | Fri 24 July 2026 | 37.80 (1.48%) | 37.56 | 37.26 - 38.06 | 0.9471 times | Thu 23 July 2026 | 37.25 (-2.64%) | 38.33 | 37.14 - 38.43 | 1.1409 times | Wed 22 July 2026 | 38.26 (-2.57%) | 39.14 | 38.07 - 40.40 | 2.2847 times | Tue 21 July 2026 | 39.27 (-2.75%) | 40.41 | 38.92 - 40.52 | 1.1834 times | Mon 20 July 2026 | 40.38 (-1.22%) | 40.66 | 40.38 - 41.27 | 0.7344 times | Fri 17 July 2026 | 40.88 (0.39%) | 40.04 | 39.95 - 41.57 | 1.0826 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 36.2 and 38.44
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.81 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.07 (0.71%) | 38.45 | 36.56 - 38.80 | 0.8709 times | Fri 24 July 2026 | 37.80 (-7.53%) | 40.66 | 37.14 - 41.27 | 1.4768 times | Fri 17 July 2026 | 40.88 (3.81%) | 39.43 | 38.70 - 42.71 | 1.4675 times | Fri 10 July 2026 | 39.38 (0.13%) | 39.09 | 38.88 - 41.42 | 0.8457 times | Thu 02 July 2026 | 39.33 (10.73%) | 35.91 | 35.90 - 39.78 | 0.8486 times | Fri 26 June 2026 | 35.52 (4.75%) | 33.65 | 32.98 - 35.63 | 0.8207 times | Thu 18 June 2026 | 33.91 (-0.59%) | 35.00 | 32.71 - 35.00 | 0.4483 times | Fri 12 June 2026 | 34.11 (-3.12%) | 35.19 | 32.79 - 35.33 | 0.9856 times | Fri 05 June 2026 | 35.21 (-3.11%) | 37.00 | 34.92 - 38.77 | 1.301 times | Fri 29 May 2026 | 36.34 (5.79%) | 34.64 | 32.73 - 36.36 | 0.9348 times | Fri 22 May 2026 | 34.35 (8.5%) | 31.67 | 31.08 - 34.43 | 0.9527 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 37.32 and 43.47
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 39.113333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.07 (-0.31%) | 37.98 | 36.56 - 42.71 | 1.6276 times | Tue 30 June 2026 | 38.19 (5.09%) | 37.00 | 32.71 - 38.77 | 1.2754 times | Fri 29 May 2026 | 36.34 (36.87%) | 26.95 | 26.61 - 36.36 | 1.1912 times | Thu 30 April 2026 | 26.55 (5.73%) | 25.37 | 23.15 - 27.56 | 1.1915 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 1.4675 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 1.6467 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.5392 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.4273 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.2898 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.3437 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.3383 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 30.61 and 50.17
| Yearly Target 1 | 15.08 |
| Yearly Target 2 | 26.58 |
| Yearly Target 3 | 34.643333333333 |
| Yearly Target 4 | 46.14 |
| Yearly Target 5 | 54.2 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.07 (24.98%) | 30.64 | 23.15 - 42.71 | 2.4459 times | Wed 31 December 2025 | 30.46 (-5.08%) | 32.43 | 29.07 - 37.55 | 1.0648 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.6916 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 0.8473 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 1.4088 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.3187 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.221 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.0018 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.14 and GlobalX BUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 38.56 |
| 20 day DMA | 39.31 |
| 35 day DMA | 37.59 |
| 50 day DMA | 36.84 |
| 100 day DMA | 31.89 |
| 150 day DMA | 30.74 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.64 | 37.71 |
| 12 day EMA | 38.23 | 38.26 | 38.4 |
| 20 day EMA | 38.23 | 38.25 | 38.33 |
| 35 day EMA | 37.58 | 37.55 | 37.55 |
| 50 day EMA | 36.5 | 36.44 | 36.4 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.58 | 37.53 |
| 12 day SMA | 38.56 | 38.79 | 39.17 |
| 20 day SMA | 39.31 | 39.37 | 39.45 |
| 35 day SMA | 37.59 | 37.46 | 37.36 |
| 50 day SMA | 36.84 | 36.73 | 36.64 |
| 100 day SMA | 31.89 | 31.77 | 31.67 |
| 150 day SMA | 30.74 | 30.69 | 30.65 |
| 200 day SMA | 31.29 | 31.28 | 31.27 |
Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
