Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 34.02 and 34.77
| Intraday Target 1 | 33.4 |
| Intraday Target 2 | 33.88 |
| Intraday Target 3 | 34.153333333333 |
| Intraday Target 4 | 34.63 |
| Intraday Target 5 | 34.9 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.35 (2.63%) | 33.68 | 33.68 - 34.43 | 0.8228 times | Thu 21 May 2026 | 33.47 (-0.06%) | 33.12 | 32.99 - 33.53 | 0.7776 times | Wed 20 May 2026 | 33.49 (2.29%) | 32.35 | 32.16 - 33.49 | 1.3219 times | Tue 19 May 2026 | 32.74 (-0.27%) | 32.91 | 32.56 - 33.42 | 1.3684 times | Mon 18 May 2026 | 32.83 (3.7%) | 31.67 | 31.08 - 32.86 | 1.4213 times | Fri 15 May 2026 | 31.66 (1.77%) | 30.72 | 30.71 - 31.89 | 0.939 times | Thu 14 May 2026 | 31.11 (2%) | 30.50 | 30.05 - 31.38 | 0.8375 times | Wed 13 May 2026 | 30.50 (1.3%) | 30.00 | 29.84 - 30.65 | 0.7737 times | Tue 12 May 2026 | 30.11 (-1.44%) | 30.14 | 29.90 - 30.63 | 0.5443 times | Mon 11 May 2026 | 30.55 (-0.84%) | 30.59 | 30.26 - 30.86 | 1.1934 times | Fri 08 May 2026 | 30.81 (5.01%) | 29.87 | 29.32 - 30.83 | 1.7863 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 32.72 and 36.07
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 33.286666666667 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.35 (8.5%) | 31.67 | 31.08 - 34.43 | 1.0794 times | Fri 15 May 2026 | 31.66 (2.76%) | 30.59 | 29.84 - 31.89 | 0.8103 times | Fri 08 May 2026 | 30.81 (13.9%) | 27.34 | 27.30 - 30.83 | 1.0733 times | Fri 01 May 2026 | 27.05 (2.11%) | 26.43 | 26.00 - 27.36 | 0.7032 times | Fri 24 April 2026 | 26.49 (1.3%) | 25.99 | 25.73 - 27.56 | 0.8867 times | Fri 17 April 2026 | 26.15 (12.23%) | 23.32 | 23.32 - 26.52 | 1.1355 times | Fri 10 April 2026 | 23.30 (-9.13%) | 25.66 | 23.15 - 26.99 | 1.0788 times | Thu 02 April 2026 | 25.64 (6.74%) | 24.36 | 24.10 - 25.73 | 1.1818 times | Fri 27 March 2026 | 24.02 (-6.65%) | 25.94 | 23.66 - 26.51 | 1.4167 times | Fri 20 March 2026 | 25.73 (-3.02%) | 26.67 | 25.57 - 26.95 | 0.6344 times | Fri 13 March 2026 | 26.53 (-0.86%) | 26.71 | 26.13 - 27.17 | 0.8525 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 30.48 and 38.3
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 31.796666666667 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.35 (29.38%) | 26.95 | 26.61 - 34.43 | 1.1983 times | Thu 30 April 2026 | 26.55 (5.73%) | 25.37 | 23.15 - 27.56 | 1.6011 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 1.9719 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 2.2127 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.7246 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.5742 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.3894 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.4618 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.4546 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.4115 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 0.5001 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 28.75 and 40.03
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 26.86 |
| Yearly Target 3 | 30.643333333333 |
| Yearly Target 4 | 38.14 |
| Yearly Target 5 | 41.92 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.35 (12.77%) | 30.64 | 23.15 - 34.43 | 1.7628 times | Wed 31 December 2025 | 30.46 (-5.08%) | 32.43 | 29.07 - 37.55 | 1.1958 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.7766 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 0.9515 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 1.5821 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.4809 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.2482 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.002 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X BUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X BUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.8
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and GlobalX BUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 31.75 |
| 20 day DMA | 29.94 |
| 35 day DMA | 28.12 |
| 50 day DMA | 27.36 |
| 100 day DMA | 27.76 |
| 150 day DMA | 29.42 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 32.77 | 32.42 |
| 12 day EMA | 31.81 | 31.35 | 30.97 |
| 20 day EMA | 30.59 | 30.19 | 29.84 |
| 35 day EMA | 29.17 | 28.87 | 28.6 |
| 50 day EMA | 27.92 | 27.66 | 27.42 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 32.84 | 32.37 |
| 12 day SMA | 31.75 | 31.22 | 30.76 |
| 20 day SMA | 29.94 | 29.55 | 29.18 |
| 35 day SMA | 28.12 | 27.87 | 27.64 |
| 50 day SMA | 27.36 | 27.21 | 27.07 |
| 100 day SMA | 27.76 | 27.73 | 27.71 |
| 150 day SMA | 29.42 | 29.42 | 29.43 |
| 200 day SMA | 30.64 | 30.64 | 30.64 |
Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
