ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 26.01 and 26.7

Intraday Target 125.49
Intraday Target 225.84
Intraday Target 326.176666666667
Intraday Target 426.53
Intraday Target 526.87

Daily price and volume Global X

Date Closing Open Range Volume
Mon 23 March 2026 26.20 (1.83%) 25.94 25.82 - 26.51 1.3302 times
Fri 20 March 2026 25.73 (-2.02%) 26.10 25.57 - 26.15 1.6622 times
Thu 19 March 2026 26.26 (-0.3%) 26.01 25.95 - 26.64 0.5814 times
Tue 17 March 2026 26.34 (0.38%) 26.14 26.14 - 26.95 0.4737 times
Mon 16 March 2026 26.24 (-1.09%) 26.67 26.17 - 26.69 0.9817 times
Fri 13 March 2026 26.53 (0.19%) 26.49 26.21 - 27.02 0.4835 times
Thu 12 March 2026 26.48 (-1.01%) 26.56 26.42 - 26.97 0.5373 times
Wed 11 March 2026 26.75 (0.22%) 26.70 26.44 - 27.17 1.1531 times
Tue 10 March 2026 26.69 (-0.74%) 26.89 26.13 - 26.98 1.2122 times
Mon 09 March 2026 26.89 (0.49%) 26.71 26.41 - 26.99 1.5847 times
Fri 06 March 2026 26.76 (0.19%) 26.55 26.37 - 26.90 2.0115 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BUG are 26.01 and 26.7

Weekly Target 125.49
Weekly Target 225.84
Weekly Target 326.176666666667
Weekly Target 426.53
Weekly Target 526.87

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 23 March 2026 26.20 (1.83%) 25.94 25.82 - 26.51 0.2286 times
Fri 20 March 2026 25.73 (-3.02%) 26.67 25.57 - 26.95 0.6356 times
Fri 13 March 2026 26.53 (-0.86%) 26.71 26.13 - 27.17 0.8542 times
Fri 06 March 2026 26.76 (6.57%) 24.84 24.64 - 26.96 1.7146 times
Fri 27 February 2026 25.11 (-1.8%) 25.30 23.97 - 25.86 2.7117 times
Fri 20 February 2026 25.57 (-8.32%) 27.70 25.50 - 27.73 1.0125 times
Fri 13 February 2026 27.89 (0%) 27.29 27.27 - 28.11 0.1442 times
Fri 13 February 2026 27.89 (3.53%) 26.91 26.69 - 28.22 0.8235 times
Fri 06 February 2026 26.94 (-5.9%) 28.50 26.08 - 28.98 1.2902 times
Fri 30 January 2026 28.63 (-3.64%) 29.82 28.49 - 30.81 0.5848 times
Fri 23 January 2026 29.71 (-0.44%) 29.29 28.88 - 30.06 0.4142 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BUG are 25.42 and 27.95

Monthly Target 123.47
Monthly Target 224.84
Monthly Target 326.003333333333
Monthly Target 427.37
Monthly Target 528.53

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 23 March 2026 26.20 (4.34%) 24.84 24.64 - 27.17 1.7277 times
Fri 27 February 2026 25.11 (-12.29%) 28.50 23.97 - 28.98 3.0106 times
Fri 30 January 2026 28.63 (-6.01%) 30.64 28.49 - 31.18 0.9621 times
Wed 31 December 2025 30.46 (-3.15%) 31.18 30.44 - 32.75 0.7624 times
Fri 28 November 2025 31.45 (-8.58%) 33.85 30.32 - 34.15 0.5171 times
Fri 31 October 2025 34.40 (-2.24%) 35.06 33.76 - 36.18 0.6292 times
Tue 30 September 2025 35.19 (2.8%) 33.69 33.11 - 35.86 0.6036 times
Fri 29 August 2025 34.23 (-1.21%) 34.21 32.13 - 34.63 0.5633 times
Thu 31 July 2025 34.65 (-6.6%) 36.94 34.57 - 37.48 0.6641 times
Mon 30 June 2025 37.10 (6.27%) 34.89 34.64 - 37.55 0.5599 times
Fri 30 May 2025 34.91 (2.92%) 34.14 33.31 - 35.68 0.4569 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX BUG are 21.48 and 28.69

Yearly Target 119.91
Yearly Target 223.05
Yearly Target 327.116666666667
Yearly Target 430.26
Yearly Target 534.33

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 23 March 2026 26.20 (-13.99%) 30.64 23.97 - 31.18 1.061 times
Wed 31 December 2025 30.46 (-5.08%) 32.43 29.07 - 37.55 1.3086 times
Tue 31 December 2024 32.09 (9.48%) 29.00 26.03 - 34.92 0.8556 times
Fri 29 December 2023 29.31 (41.25%) 21.01 19.58 - 29.87 1.1021 times
Fri 30 December 2022 20.75 (-34.69%) 31.90 20.25 - 32.33 1.7647 times
Fri 31 December 2021 31.77 (12.5%) 28.48 23.97 - 35.10 1.6375 times
Thu 31 December 2020 28.24 (69.71%) 16.73 11.02 - 29.60 0.2682 times
Tue 31 December 2019 16.64 (0%) 15.87 15.81 - 17.79 0.0022 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X BUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X BUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X BUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (BUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.4 and GlobalX BUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X BUG

DMA (daily moving average) of Global X BUG

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.47
20 day DMA 25.96
35 day DMA 26.52
50 day DMA 27.52
100 day DMA 29.76
150 day DMA 31.39
200 day DMA 32.38

EMA (exponential moving average) of Global X BUG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1526.36
12 day EMA26.2526.2626.36
20 day EMA26.3926.4126.48
35 day EMA26.962727.08
50 day EMA27.6127.6727.75

SMA (simple moving average) of Global X BUG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.2226.37
12 day SMA26.4726.4526.45
20 day SMA25.9625.9325.99
35 day SMA26.5226.5926.68
50 day SMA27.5227.6127.72
100 day SMA29.7629.8629.96
150 day SMA31.3931.4431.49
200 day SMA32.3832.4332.48

Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top