Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 33.33 and 34.53
| Intraday Target 1 | 33.08 |
| Intraday Target 2 | 33.58 |
| Intraday Target 3 | 34.276666666667 |
| Intraday Target 4 | 34.78 |
| Intraday Target 5 | 35.48 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.09 (-1.13%) | 34.44 | 33.77 - 34.97 | 0.4514 times | Mon 15 June 2026 | 34.48 (1.08%) | 35.00 | 33.98 - 35.00 | 0.7286 times | Fri 12 June 2026 | 34.11 (-0.12%) | 33.98 | 33.42 - 34.34 | 0.4673 times | Thu 11 June 2026 | 34.15 (1.67%) | 33.31 | 32.99 - 34.24 | 0.9044 times | Wed 10 June 2026 | 33.59 (-0.94%) | 33.37 | 33.27 - 34.31 | 0.9068 times | Tue 09 June 2026 | 33.91 (-2.36%) | 34.30 | 32.79 - 34.66 | 1.6166 times | Mon 08 June 2026 | 34.73 (-1.36%) | 35.19 | 34.59 - 35.33 | 0.9898 times | Fri 05 June 2026 | 35.21 (-3.45%) | 36.26 | 34.92 - 36.42 | 1.0252 times | Thu 04 June 2026 | 36.47 (-0.9%) | 35.99 | 35.72 - 36.71 | 1.7794 times | Wed 03 June 2026 | 36.80 (-3.99%) | 38.21 | 36.61 - 38.77 | 1.1304 times | Tue 02 June 2026 | 38.33 (-0.54%) | 38.39 | 36.81 - 38.47 | 1.1963 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 33.32 and 34.55
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 34.286666666667 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.09 (-0.06%) | 35.00 | 33.77 - 35.00 | 0.2808 times | Fri 12 June 2026 | 34.11 (-3.12%) | 35.19 | 32.79 - 35.33 | 1.1623 times | Fri 05 June 2026 | 35.21 (-3.11%) | 37.00 | 34.92 - 38.77 | 1.5342 times | Fri 29 May 2026 | 36.34 (5.79%) | 34.64 | 32.73 - 36.36 | 1.1023 times | Fri 22 May 2026 | 34.35 (8.5%) | 31.67 | 31.08 - 34.43 | 1.1234 times | Fri 15 May 2026 | 31.66 (2.76%) | 30.59 | 29.84 - 31.89 | 0.8434 times | Fri 08 May 2026 | 30.81 (13.9%) | 27.34 | 27.30 - 30.83 | 1.1171 times | Fri 01 May 2026 | 27.05 (2.11%) | 26.43 | 26.00 - 27.36 | 0.7318 times | Fri 24 April 2026 | 26.49 (1.3%) | 25.99 | 25.73 - 27.56 | 0.9228 times | Fri 17 April 2026 | 26.15 (12.23%) | 23.32 | 23.32 - 26.52 | 1.1818 times | Fri 10 April 2026 | 23.30 (-9.13%) | 25.66 | 23.15 - 26.99 | 1.1228 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 30.45 and 36.43
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 35.216666666667 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.09 (-6.19%) | 37.00 | 32.79 - 38.77 | 0.9807 times | Fri 29 May 2026 | 36.34 (36.87%) | 26.95 | 26.61 - 36.36 | 1.4449 times | Thu 30 April 2026 | 26.55 (5.73%) | 25.37 | 23.15 - 27.56 | 1.4454 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 1.7802 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 1.9975 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.6541 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.5183 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.3516 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.4169 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.4104 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.3715 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 28.62 and 44.24
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 32.003333333333 |
| Yearly Target 4 | 40.86 |
| Yearly Target 5 | 47.62 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.09 (11.92%) | 30.64 | 23.15 - 38.77 | 2.0174 times | Wed 31 December 2025 | 30.46 (-5.08%) | 32.43 | 29.07 - 37.55 | 1.147 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.7449 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 0.9127 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 1.5175 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.4204 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.2381 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.002 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and GlobalX BUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 35.37 |
| 20 day DMA | 34.8 |
| 35 day DMA | 32.4 |
| 50 day DMA | 30.4 |
| 100 day DMA | 28.53 |
| 150 day DMA | 29.48 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.38 | 34.33 |
| 12 day EMA | 34.47 | 34.54 | 34.55 |
| 20 day EMA | 33.99 | 33.98 | 33.93 |
| 35 day EMA | 32.37 | 32.27 | 32.14 |
| 50 day EMA | 30.35 | 30.2 | 30.03 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 34.05 | 34.1 |
| 12 day SMA | 35.37 | 35.56 | 35.5 |
| 20 day SMA | 34.8 | 34.73 | 34.59 |
| 35 day SMA | 32.4 | 32.19 | 31.96 |
| 50 day SMA | 30.4 | 30.24 | 30.06 |
| 100 day SMA | 28.53 | 28.49 | 28.43 |
| 150 day SMA | 29.48 | 29.47 | 29.46 |
| 200 day SMA | 30.79 | 30.78 | 30.78 |
Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
