Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 38.34 and 40.34
| Intraday Target 1 | 37.99 |
| Intraday Target 2 | 38.69 |
| Intraday Target 3 | 39.993333333333 |
| Intraday Target 4 | 40.69 |
| Intraday Target 5 | 41.99 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.38 (-3.6%) | 40.80 | 39.30 - 41.30 | 0.5896 times | Thu 09 July 2026 | 40.85 (2.92%) | 39.08 | 38.88 - 40.85 | 1.1626 times | Wed 08 July 2026 | 39.69 (-1.66%) | 40.54 | 39.12 - 40.54 | 0.6033 times | Tue 07 July 2026 | 40.36 (-0.76%) | 41.30 | 39.96 - 41.42 | 0.8959 times | Mon 06 July 2026 | 40.67 (3.41%) | 39.09 | 39.00 - 41.06 | 0.941 times | Thu 02 July 2026 | 39.33 (0.51%) | 39.24 | 38.92 - 39.78 | 0.914 times | Wed 01 July 2026 | 39.13 (2.46%) | 37.98 | 37.98 - 39.70 | 1.1756 times | Tue 30 June 2026 | 38.19 (3.19%) | 36.93 | 36.76 - 38.21 | 1.2618 times | Mon 29 June 2026 | 37.01 (4.19%) | 35.91 | 35.90 - 37.31 | 0.8553 times | Fri 26 June 2026 | 35.52 (3.65%) | 34.23 | 34.23 - 35.63 | 1.601 times | Thu 25 June 2026 | 34.27 (0.23%) | 34.20 | 33.84 - 34.71 | 0.3341 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 39.13 and 41.67
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 39.893333333333 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.38 (0.13%) | 39.09 | 38.88 - 41.42 | 0.9611 times | Thu 02 July 2026 | 39.33 (10.73%) | 35.91 | 35.90 - 39.78 | 0.9644 times | Fri 26 June 2026 | 35.52 (4.75%) | 33.65 | 32.98 - 35.63 | 0.9326 times | Thu 18 June 2026 | 33.91 (-0.59%) | 35.00 | 32.71 - 35.00 | 0.5094 times | Fri 12 June 2026 | 34.11 (-3.12%) | 35.19 | 32.79 - 35.33 | 1.12 times | Fri 05 June 2026 | 35.21 (-3.11%) | 37.00 | 34.92 - 38.77 | 1.4785 times | Fri 29 May 2026 | 36.34 (5.79%) | 34.64 | 32.73 - 36.36 | 1.0623 times | Fri 22 May 2026 | 34.35 (8.5%) | 31.67 | 31.08 - 34.43 | 1.0826 times | Fri 15 May 2026 | 31.66 (2.76%) | 30.59 | 29.84 - 31.89 | 0.8127 times | Fri 08 May 2026 | 30.81 (13.9%) | 27.34 | 27.30 - 30.83 | 1.0765 times | Fri 01 May 2026 | 27.05 (2.11%) | 26.43 | 26.00 - 27.36 | 0.7052 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 38.68 and 42.12
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 39.593333333333 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.38 (3.12%) | 37.98 | 37.98 - 41.42 | 0.4623 times | Tue 30 June 2026 | 38.19 (5.09%) | 37.00 | 32.71 - 38.77 | 1.4529 times | Fri 29 May 2026 | 36.34 (36.87%) | 26.95 | 26.61 - 36.36 | 1.357 times | Thu 30 April 2026 | 26.55 (5.73%) | 25.37 | 23.15 - 27.56 | 1.3574 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 1.6718 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 1.8759 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.6143 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.4868 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.3302 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.3915 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.3854 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 31.27 and 49.54
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 27.88 |
| Yearly Target 3 | 34.65 |
| Yearly Target 4 | 46.15 |
| Yearly Target 5 | 52.92 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.38 (29.28%) | 30.64 | 23.15 - 41.42 | 2.2037 times | Wed 31 December 2025 | 30.46 (-5.08%) | 32.43 | 29.07 - 37.55 | 1.1113 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.7217 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 0.8843 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 1.4703 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.3762 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.2307 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.0019 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 34 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.77 and GlobalX BUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 38.22 |
| 20 day DMA | 36.52 |
| 35 day DMA | 35.9 |
| 50 day DMA | 34.01 |
| 100 day DMA | 29.93 |
| 150 day DMA | 30.01 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.92 | 39.46 |
| 12 day EMA | 38.51 | 38.35 | 37.9 |
| 20 day EMA | 37.35 | 37.14 | 36.75 |
| 35 day EMA | 35.5 | 35.27 | 34.94 |
| 50 day EMA | 34.03 | 33.81 | 33.52 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.18 | 39.84 |
| 12 day SMA | 38.22 | 37.77 | 37.14 |
| 20 day SMA | 36.52 | 36.23 | 35.88 |
| 35 day SMA | 35.9 | 35.71 | 35.48 |
| 50 day SMA | 34.01 | 33.76 | 33.48 |
| 100 day SMA | 29.93 | 29.81 | 29.68 |
| 150 day SMA | 30.01 | 29.96 | 29.89 |
| 200 day SMA | 31.02 | 31 | 30.97 |
Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
