Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 49.64 and 52.89
| Intraday Target 1 | 47.01 |
| Intraday Target 2 | 49.01 |
| Intraday Target 3 | 50.256666666667 |
| Intraday Target 4 | 52.26 |
| Intraday Target 5 | 53.51 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.02 (-1.71%) | 48.81 | 48.25 - 51.50 | 1.562 times | Wed 28 October 2026 | 51.91 (-0.78%) | 52.33 | 51.65 - 52.93 | 1.1408 times | Tue 27 October 2026 | 52.32 (1.75%) | 52.00 | 50.73 - 52.52 | 0.7314 times | Mon 26 October 2026 | 51.42 (2.98%) | 50.42 | 49.92 - 51.72 | 1.867 times | Fri 23 October 2026 | 49.93 (5.03%) | 47.55 | 47.14 - 50.02 | 1.1841 times | Thu 22 October 2026 | 47.54 (1.32%) | 46.44 | 46.00 - 47.99 | 0.8868 times | Wed 21 October 2026 | 46.92 (3.81%) | 46.00 | 45.20 - 47.25 | 0.6131 times | Tue 20 October 2026 | 45.20 (0.8%) | 44.68 | 43.84 - 45.35 | 0.4838 times | Mon 19 October 2026 | 44.84 (1.13%) | 44.70 | 44.50 - 45.31 | 0.3874 times | Fri 16 October 2026 | 44.34 (-5.26%) | 47.20 | 43.82 - 47.58 | 1.1436 times | Thu 15 October 2026 | 46.80 (0.52%) | 45.47 | 45.19 - 46.82 | 0.8071 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 49.64 and 54.32
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 48.54 |
| Weekly Target 3 | 50.733333333333 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.02 (2.18%) | 50.42 | 48.25 - 52.93 | 1.4356 times | Fri 23 October 2026 | 49.93 (12.61%) | 44.70 | 43.84 - 50.02 | 0.9627 times | Fri 16 October 2026 | 44.34 (-11.46%) | 50.48 | 43.82 - 50.58 | 1.0702 times | Fri 09 October 2026 | 50.08 (6.73%) | 46.93 | 46.79 - 50.14 | 1.2352 times | Fri 02 October 2026 | 46.92 (4.99%) | 43.97 | 43.72 - 47.54 | 0.8312 times | Fri 25 September 2026 | 44.69 (0.79%) | 44.65 | 44.07 - 47.31 | 0.9308 times | Fri 18 September 2026 | 44.34 (10.74%) | 41.40 | 40.62 - 46.04 | 1.046 times | Fri 11 September 2026 | 40.04 (-3.21%) | 40.90 | 39.81 - 41.69 | 0.3077 times | Fri 04 September 2026 | 41.37 (-3.68%) | 42.87 | 39.76 - 43.96 | 0.937 times | Fri 28 August 2026 | 42.95 (5.66%) | 40.48 | 38.52 - 44.43 | 1.2437 times | Fri 21 August 2026 | 40.65 (-5.66%) | 43.15 | 39.35 - 43.15 | 0.5742 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 47.42 and 56.53
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 49.256666666667 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.02 (10.48%) | 46.63 | 43.82 - 52.93 | 1.5557 times | Wed 30 September 2026 | 46.18 (5.58%) | 43.17 | 39.76 - 47.31 | 1.1398 times | Mon 31 August 2026 | 43.74 (14.89%) | 38.72 | 38.52 - 44.55 | 1.0137 times | Fri 31 July 2026 | 38.07 (-0.31%) | 37.98 | 36.56 - 42.71 | 1.1454 times | Tue 30 June 2026 | 38.19 (5.09%) | 37.00 | 32.71 - 38.77 | 0.8976 times | Fri 29 May 2026 | 36.34 (36.87%) | 26.95 | 26.61 - 36.36 | 0.8383 times | Thu 30 April 2026 | 26.55 (5.73%) | 25.37 | 23.15 - 27.56 | 0.8385 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 1.0328 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 1.1589 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.3795 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.3007 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 37.09 and 66.87
| Yearly Target 1 | 12.59 |
| Yearly Target 2 | 31.8 |
| Yearly Target 3 | 42.366666666667 |
| Yearly Target 4 | 61.58 |
| Yearly Target 5 | 72.15 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.02 (67.5%) | 30.64 | 23.15 - 52.93 | 3.2943 times | Wed 31 December 2025 | 30.46 (-5.08%) | 32.43 | 29.07 - 37.55 | 0.9022 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.586 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 0.7179 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 1.1937 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.1173 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.1873 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.0015 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X BUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and GlobalX BUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 48.23 |
| 20 day DMA | 48.27 |
| 35 day DMA | 46.96 |
| 50 day DMA | 45.24 |
| 100 day DMA | 41.9 |
| 150 day DMA | 37.71 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.68 | 50.07 |
| 12 day EMA | 49.33 | 49.02 | 48.5 |
| 20 day EMA | 48.36 | 48.08 | 47.68 |
| 35 day EMA | 46.86 | 46.62 | 46.31 |
| 50 day EMA | 45.63 | 45.41 | 45.14 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 50.62 | 49.63 |
| 12 day SMA | 48.23 | 48.03 | 47.76 |
| 20 day SMA | 48.27 | 48.04 | 47.75 |
| 35 day SMA | 46.96 | 46.67 | 46.35 |
| 50 day SMA | 45.24 | 45.04 | 44.85 |
| 100 day SMA | 41.9 | 41.74 | 41.57 |
| 150 day SMA | 37.71 | 37.54 | 37.36 |
| 200 day SMA | 35.09 | 34.99 | 34.89 |
Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
