Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 39.36 and 40.27
| Intraday Target 1 | 39.15 |
| Intraday Target 2 | 39.57 |
| Intraday Target 3 | 40.063333333333 |
| Intraday Target 4 | 40.48 |
| Intraday Target 5 | 40.97 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.98 (-1.65%) | 40.48 | 39.65 - 40.56 | 3.1531 times | Fri 21 August 2026 | 40.65 (1.32%) | 40.23 | 39.35 - 40.71 | 0.6591 times | Thu 20 August 2026 | 40.12 (-2.41%) | 40.82 | 40.02 - 41.19 | 0.6749 times | Wed 19 August 2026 | 41.11 (-2.24%) | 42.20 | 40.49 - 42.20 | 0.6249 times | Tue 18 August 2026 | 42.05 (0.41%) | 41.69 | 41.54 - 42.63 | 0.6557 times | Mon 17 August 2026 | 41.88 (-2.81%) | 43.15 | 41.73 - 43.15 | 0.827 times | Fri 14 August 2026 | 43.09 (-3.02%) | 44.40 | 42.99 - 44.55 | 0.9684 times | Thu 13 August 2026 | 44.43 (3.83%) | 43.06 | 42.65 - 44.53 | 0.8194 times | Wed 12 August 2026 | 42.79 (-0.3%) | 42.67 | 42.36 - 43.13 | 0.7117 times | Tue 11 August 2026 | 42.92 (-0.19%) | 42.94 | 42.30 - 43.18 | 0.9058 times | Mon 10 August 2026 | 43.00 (3.29%) | 41.66 | 41.64 - 43.43 | 1.0333 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 39.36 and 40.27
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 40.063333333333 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.98 (-1.65%) | 40.48 | 39.65 - 40.56 | 0.7466 times | Fri 21 August 2026 | 40.65 (-5.66%) | 43.15 | 39.35 - 43.15 | 0.8149 times | Fri 14 August 2026 | 43.09 (3.51%) | 41.66 | 41.64 - 44.55 | 1.051 times | Fri 07 August 2026 | 41.63 (9.35%) | 38.72 | 38.54 - 42.22 | 0.8748 times | Fri 31 July 2026 | 38.07 (0.71%) | 38.45 | 36.56 - 38.80 | 0.896 times | Fri 24 July 2026 | 37.80 (-7.53%) | 40.66 | 37.14 - 41.27 | 1.5194 times | Fri 17 July 2026 | 40.88 (3.81%) | 39.43 | 38.70 - 42.71 | 1.5097 times | Fri 10 July 2026 | 39.38 (0.13%) | 39.09 | 38.88 - 41.42 | 0.8701 times | Thu 02 July 2026 | 39.33 (10.73%) | 35.91 | 35.90 - 39.78 | 0.8731 times | Fri 26 June 2026 | 35.52 (4.75%) | 33.65 | 32.98 - 35.63 | 0.8444 times | Thu 18 June 2026 | 33.91 (-0.59%) | 35.00 | 32.71 - 35.00 | 0.4612 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 39.26 and 45.27
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 41.023333333333 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.98 (5.02%) | 38.72 | 38.54 - 44.55 | 1.0105 times | Fri 31 July 2026 | 38.07 (-0.31%) | 37.98 | 36.56 - 42.71 | 1.5152 times | Tue 30 June 2026 | 38.19 (5.09%) | 37.00 | 32.71 - 38.77 | 1.1873 times | Fri 29 May 2026 | 36.34 (36.87%) | 26.95 | 26.61 - 36.36 | 1.1089 times | Thu 30 April 2026 | 26.55 (5.73%) | 25.37 | 23.15 - 27.56 | 1.1093 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 1.3662 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 1.533 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.502 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.3978 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.2698 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.3199 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 31.57 and 52.97
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 35.893333333333 |
| Yearly Target 4 | 48.64 |
| Yearly Target 5 | 57.29 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.98 (31.25%) | 30.64 | 23.15 - 44.55 | 2.6448 times | Wed 31 December 2025 | 30.46 (-5.08%) | 32.43 | 29.07 - 37.55 | 1.0267 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.6668 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 0.817 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 1.3584 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.2715 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.2131 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.0018 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X BUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.53 and GlobalX BUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 41.97 |
| 20 day DMA | 40.8 |
| 35 day DMA | 40.32 |
| 50 day DMA | 38.94 |
| 100 day DMA | 34.42 |
| 150 day DMA | 31.91 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 41.13 | 41.37 |
| 12 day EMA | 41.13 | 41.34 | 41.47 |
| 20 day EMA | 40.83 | 40.92 | 40.95 |
| 35 day EMA | 39.88 | 39.87 | 39.82 |
| 50 day EMA | 38.74 | 38.69 | 38.61 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 41.16 | 41.65 |
| 12 day SMA | 41.97 | 42.03 | 42.08 |
| 20 day SMA | 40.8 | 40.7 | 40.56 |
| 35 day SMA | 40.32 | 40.34 | 40.31 |
| 50 day SMA | 38.94 | 38.83 | 38.69 |
| 100 day SMA | 34.42 | 34.27 | 34.1 |
| 150 day SMA | 31.91 | 31.84 | 31.77 |
| 200 day SMA | 31.83 | 31.8 | 31.77 |
Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
