Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 29.06 and 29.58
| Intraday Target 1 | 28.65 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 29.173333333333 |
| Intraday Target 4 | 29.47 |
| Intraday Target 5 | 29.69 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.24 (0.38%) | 29.18 | 28.88 - 29.40 | 1.3809 times | Tue 20 January 2026 | 29.13 (-2.38%) | 29.29 | 29.06 - 29.66 | 1.4159 times | Fri 16 January 2026 | 29.84 (-1.16%) | 30.18 | 29.75 - 30.23 | 0.9506 times | Thu 15 January 2026 | 30.19 (-0.36%) | 30.42 | 30.10 - 30.65 | 1.1457 times | Wed 14 January 2026 | 30.30 (-0.66%) | 30.36 | 30.06 - 30.69 | 0.9918 times | Tue 13 January 2026 | 30.50 (-0.75%) | 30.76 | 30.27 - 30.94 | 0.9684 times | Mon 12 January 2026 | 30.73 (0.2%) | 30.62 | 30.45 - 30.91 | 0.5555 times | Fri 09 January 2026 | 30.67 (0.03%) | 30.70 | 30.38 - 30.84 | 0.6399 times | Thu 08 January 2026 | 30.66 (-1.26%) | 31.03 | 30.50 - 31.03 | 0.7384 times | Wed 07 January 2026 | 31.05 (2.14%) | 30.40 | 30.36 - 31.18 | 1.2128 times | Tue 06 January 2026 | 30.40 (1.1%) | 30.03 | 29.99 - 30.41 | 0.7773 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 28.67 and 29.45
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.26 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.24 (-2.01%) | 29.29 | 28.88 - 29.66 | 0.7821 times | Fri 16 January 2026 | 29.84 (-2.71%) | 30.62 | 29.75 - 30.94 | 1.2897 times | Fri 09 January 2026 | 30.67 (3.09%) | 29.85 | 29.80 - 31.18 | 1.1741 times | Fri 02 January 2026 | 29.75 (-4.65%) | 30.91 | 29.54 - 31.22 | 0.9134 times | Fri 26 December 2025 | 31.20 (-0.06%) | 31.48 | 30.90 - 31.72 | 0.8041 times | Fri 19 December 2025 | 31.22 (-2.47%) | 32.16 | 30.81 - 32.22 | 1.103 times | Fri 12 December 2025 | 32.01 (-0.22%) | 32.16 | 31.90 - 32.75 | 0.9765 times | Fri 05 December 2025 | 32.08 (2%) | 31.18 | 30.95 - 32.59 | 1.1769 times | Fri 28 November 2025 | 31.45 (1.35%) | 31.10 | 30.88 - 31.62 | 0.495 times | Fri 21 November 2025 | 31.03 (-4.93%) | 32.60 | 30.32 - 32.72 | 1.2853 times | Fri 14 November 2025 | 32.64 (-2.01%) | 33.60 | 31.79 - 34.15 | 0.7645 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 27.91 and 30.21
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 29.766666666667 |
| Monthly Target 4 | 30.65 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.24 (-4.01%) | 30.64 | 28.88 - 31.18 | 0.981 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 1.2724 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.8631 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 1.0502 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 1.0075 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.9402 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 1.1084 times | Mon 30 June 2025 | 37.10 (6.27%) | 34.89 | 34.64 - 37.55 | 0.9345 times | Fri 30 May 2025 | 34.91 (2.92%) | 34.14 | 33.31 - 35.68 | 0.7626 times | Wed 30 April 2025 | 33.92 (4.89%) | 32.25 | 29.07 - 34.10 | 1.0802 times | Mon 31 March 2025 | 32.34 (-4.52%) | 34.16 | 31.63 - 34.41 | 0.8382 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 27.91 and 30.21
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 28.35 |
| Yearly Target 3 | 29.766666666667 |
| Yearly Target 4 | 30.65 |
| Yearly Target 5 | 32.07 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.24 (-4.01%) | 30.64 | 28.88 - 31.18 | 0.1242 times | Wed 31 December 2025 | 30.46 (-5.08%) | 32.43 | 29.07 - 37.55 | 1.4853 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.9711 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 1.2509 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 2.003 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.8586 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.3044 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.0025 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and GlobalX BUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 30.23 |
| 20 day DMA | 30.49 |
| 35 day DMA | 31.03 |
| 50 day DMA | 31.36 |
| 100 day DMA | 33.04 |
| 150 day DMA | 33.7 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.85 | 30.21 |
| 12 day EMA | 30.1 | 30.26 | 30.47 |
| 20 day EMA | 30.44 | 30.57 | 30.72 |
| 35 day EMA | 30.92 | 31.02 | 31.13 |
| 50 day EMA | 31.39 | 31.48 | 31.58 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.99 | 30.31 |
| 12 day SMA | 30.23 | 30.27 | 30.39 |
| 20 day SMA | 30.49 | 30.59 | 30.69 |
| 35 day SMA | 31.03 | 31.09 | 31.15 |
| 50 day SMA | 31.36 | 31.44 | 31.53 |
| 100 day SMA | 33.04 | 33.09 | 33.14 |
| 150 day SMA | 33.7 | 33.74 | 33.79 |
| 200 day SMA | 33.76 | 33.77 | 33.78 |
Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
