Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.84 and 24.56
| Intraday Target 1 | 23.69 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 24.406666666667 |
| Intraday Target 4 | 24.71 |
| Intraday Target 5 | 25.13 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.30 (1.17%) | 24.36 | 24.10 - 24.82 | 1.2899 times | Fri 27 March 2026 | 24.02 (-4.64%) | 25.20 | 23.66 - 25.20 | 1.7825 times | Thu 26 March 2026 | 25.19 (0.28%) | 25.00 | 24.91 - 25.72 | 0.5377 times | Wed 25 March 2026 | 25.12 (-0.08%) | 25.54 | 25.00 - 25.78 | 1.7695 times | Tue 24 March 2026 | 25.14 (-4.05%) | 26.00 | 25.11 - 26.05 | 0.9575 times | Mon 23 March 2026 | 26.20 (1.83%) | 25.94 | 25.82 - 26.51 | 0.9688 times | Fri 20 March 2026 | 25.73 (-2.02%) | 26.10 | 25.57 - 26.15 | 1.2106 times | Thu 19 March 2026 | 26.26 (-0.3%) | 26.01 | 25.95 - 26.64 | 0.4235 times | Tue 17 March 2026 | 26.34 (0.38%) | 26.14 | 26.14 - 26.95 | 0.345 times | Mon 16 March 2026 | 26.24 (-1.09%) | 26.67 | 26.17 - 26.69 | 0.715 times | Fri 13 March 2026 | 26.53 (0.19%) | 26.49 | 26.21 - 27.02 | 0.3521 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 23.84 and 24.56
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.406666666667 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.30 (1.17%) | 24.36 | 24.10 - 24.82 | 0.279 times | Fri 27 March 2026 | 24.02 (-6.65%) | 25.94 | 23.66 - 26.51 | 1.301 times | Fri 20 March 2026 | 25.73 (-3.02%) | 26.67 | 25.57 - 26.95 | 0.5826 times | Fri 13 March 2026 | 26.53 (-0.86%) | 26.71 | 26.13 - 27.17 | 0.7829 times | Fri 06 March 2026 | 26.76 (6.57%) | 24.84 | 24.64 - 26.96 | 1.5715 times | Fri 27 February 2026 | 25.11 (-1.8%) | 25.30 | 23.97 - 25.86 | 2.4854 times | Fri 20 February 2026 | 25.57 (-8.32%) | 27.70 | 25.50 - 27.73 | 0.928 times | Fri 13 February 2026 | 27.89 (0%) | 27.29 | 27.27 - 28.11 | 0.1322 times | Fri 13 February 2026 | 27.89 (3.53%) | 26.91 | 26.69 - 28.22 | 0.7548 times | Fri 06 February 2026 | 26.94 (-5.9%) | 28.50 | 26.08 - 28.98 | 1.1825 times | Fri 30 January 2026 | 28.63 (-3.64%) | 29.82 | 28.49 - 30.81 | 0.536 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 22.23 and 25.74
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 25.043333333333 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.30 (-3.23%) | 24.84 | 23.66 - 27.17 | 2.3066 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 2.7999 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.8947 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.709 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.4809 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.5852 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.5614 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.5239 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 0.6176 times | Mon 30 June 2025 | 37.10 (6.27%) | 34.89 | 34.64 - 37.55 | 0.5207 times | Fri 30 May 2025 | 34.91 (2.92%) | 34.14 | 33.31 - 35.68 | 0.425 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 20.22 and 27.74
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 21.58 |
| Yearly Target 3 | 26.38 |
| Yearly Target 4 | 29.1 |
| Yearly Target 5 | 33.9 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.30 (-20.22%) | 30.64 | 23.66 - 31.18 | 1.1803 times | Wed 31 December 2025 | 30.46 (-5.08%) | 32.43 | 29.07 - 37.55 | 1.2861 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.8409 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 1.0832 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 1.7344 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.6093 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.2636 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.0022 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X BUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and GlobalX BUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.95 |
| 100 day DMA | 29.27 |
| 150 day DMA | 31.1 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.98 | 25.46 |
| 12 day EMA | 25.35 | 25.54 | 25.82 |
| 20 day EMA | 25.74 | 25.89 | 26.09 |
| 35 day EMA | 26.47 | 26.6 | 26.75 |
| 50 day EMA | 27.02 | 27.13 | 27.26 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 25.13 | 25.48 |
| 12 day SMA | 25.63 | 25.83 | 26.06 |
| 20 day SMA | 25.92 | 25.96 | 26.05 |
| 35 day SMA | 26.16 | 26.24 | 26.3 |
| 50 day SMA | 26.95 | 27.07 | 27.19 |
| 100 day SMA | 29.27 | 29.38 | 29.48 |
| 150 day SMA | 31.1 | 31.16 | 31.23 |
| 200 day SMA | 32.11 | 32.16 | 32.22 |
Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
