Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 27.58 and 28.42
| Intraday Target 1 | 26.92 |
| Intraday Target 2 | 27.4 |
| Intraday Target 3 | 27.756666666667 |
| Intraday Target 4 | 28.24 |
| Intraday Target 5 | 28.6 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.89 (2.8%) | 27.29 | 27.27 - 28.11 | 0.6824 times | Thu 12 February 2026 | 27.13 (-2.06%) | 27.70 | 26.70 - 27.96 | 0.8127 times | Wed 11 February 2026 | 27.70 (-0.68%) | 28.10 | 27.25 - 28.13 | 1.0854 times | Tue 10 February 2026 | 27.89 (1.2%) | 27.68 | 27.63 - 28.22 | 0.6738 times | Mon 09 February 2026 | 27.56 (2.3%) | 26.91 | 26.69 - 27.68 | 0.642 times | Fri 06 February 2026 | 26.94 (2.59%) | 26.69 | 26.25 - 27.05 | 0.8571 times | Thu 05 February 2026 | 26.26 (-3.38%) | 27.10 | 26.08 - 27.43 | 1.0594 times | Wed 04 February 2026 | 27.18 (-0.11%) | 26.77 | 26.16 - 27.38 | 2.6788 times | Tue 03 February 2026 | 27.21 (-4.93%) | 28.51 | 26.75 - 28.51 | 0.9457 times | Mon 02 February 2026 | 28.62 (-0.03%) | 28.50 | 28.35 - 28.98 | 0.5629 times | Fri 30 January 2026 | 28.63 (-0.73%) | 28.67 | 28.49 - 28.91 | 0.556 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 27.29 and 28.82
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.6 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.89 (3.53%) | 26.91 | 26.69 - 28.22 | 1.5972 times | Fri 06 February 2026 | 26.94 (-5.9%) | 28.50 | 26.08 - 28.98 | 2.5022 times | Fri 30 January 2026 | 28.63 (-3.64%) | 29.82 | 28.49 - 30.81 | 1.1343 times | Fri 23 January 2026 | 29.71 (-0.44%) | 29.29 | 28.88 - 30.06 | 0.8033 times | Fri 16 January 2026 | 29.84 (-2.71%) | 30.62 | 29.75 - 30.94 | 0.8164 times | Fri 09 January 2026 | 30.67 (3.09%) | 29.85 | 29.80 - 31.18 | 0.7432 times | Fri 02 January 2026 | 29.75 (-4.65%) | 30.91 | 29.54 - 31.22 | 0.5782 times | Fri 26 December 2025 | 31.20 (-0.06%) | 31.48 | 30.90 - 31.72 | 0.509 times | Fri 19 December 2025 | 31.22 (-2.47%) | 32.16 | 30.81 - 32.22 | 0.6982 times | Fri 12 December 2025 | 32.01 (-0.22%) | 32.16 | 31.90 - 32.75 | 0.6181 times | Fri 05 December 2025 | 32.08 (2%) | 31.18 | 30.95 - 32.59 | 0.745 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 25.54 and 28.44
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 27.65 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.89 (-2.58%) | 28.50 | 26.08 - 28.98 | 1.5684 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 1.4185 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 1.1241 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.7624 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.9277 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.89 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.8305 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 0.9791 times | Mon 30 June 2025 | 37.10 (6.27%) | 34.89 | 34.64 - 37.55 | 0.8255 times | Fri 30 May 2025 | 34.91 (2.92%) | 34.14 | 33.31 - 35.68 | 0.6737 times | Wed 30 April 2025 | 33.92 (4.89%) | 32.25 | 29.07 - 34.10 | 0.9543 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 24.44 and 29.54
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 28.383333333333 |
| Yearly Target 4 | 30.69 |
| Yearly Target 5 | 33.48 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.89 (-8.44%) | 30.64 | 26.08 - 31.18 | 0.4123 times | Wed 31 December 2025 | 30.46 (-5.08%) | 32.43 | 29.07 - 37.55 | 1.431 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.9356 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 1.2051 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 1.9297 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.7906 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.2933 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.0024 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X BUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and GlobalX BUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 27.65 |
| 20 day DMA | 28.5 |
| 35 day DMA | 29.39 |
| 50 day DMA | 30.1 |
| 100 day DMA | 32.02 |
| 150 day DMA | 32.77 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 27.44 | 27.59 |
| 12 day EMA | 27.89 | 27.89 | 28.03 |
| 20 day EMA | 28.39 | 28.44 | 28.58 |
| 35 day EMA | 29.15 | 29.22 | 29.34 |
| 50 day EMA | 29.96 | 30.04 | 30.16 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 27.44 | 27.27 |
| 12 day SMA | 27.65 | 27.83 | 28.09 |
| 20 day SMA | 28.5 | 28.61 | 28.77 |
| 35 day SMA | 29.39 | 29.49 | 29.61 |
| 50 day SMA | 30.1 | 30.17 | 30.25 |
| 100 day SMA | 32.02 | 32.1 | 32.18 |
| 150 day SMA | 32.77 | 32.82 | 32.88 |
| 200 day SMA | 33.44 | 33.47 | 33.5 |
Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
