Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 32.37 and 33.93
| Intraday Target 1 | 32.05 |
| Intraday Target 2 | 32.68 |
| Intraday Target 3 | 33.61 |
| Intraday Target 4 | 34.24 |
| Intraday Target 5 | 35.17 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.31 (-1.77%) | 33.65 | 32.98 - 34.54 | 1.204 times | Thu 18 June 2026 | 33.91 (0.8%) | 33.65 | 32.71 - 33.96 | 0.8836 times | Wed 17 June 2026 | 33.64 (-1.32%) | 34.01 | 33.55 - 34.42 | 0.4059 times | Tue 16 June 2026 | 34.09 (-1.13%) | 34.44 | 33.77 - 34.97 | 0.5586 times | Mon 15 June 2026 | 34.48 (1.08%) | 35.00 | 33.98 - 35.00 | 0.9018 times | Fri 12 June 2026 | 34.11 (-0.12%) | 33.98 | 33.42 - 34.34 | 0.5784 times | Thu 11 June 2026 | 34.15 (1.67%) | 33.31 | 32.99 - 34.24 | 1.1194 times | Wed 10 June 2026 | 33.59 (-0.94%) | 33.37 | 33.27 - 34.31 | 1.1224 times | Tue 09 June 2026 | 33.91 (-2.36%) | 34.30 | 32.79 - 34.66 | 2.0009 times | Mon 08 June 2026 | 34.73 (-1.36%) | 35.19 | 34.59 - 35.33 | 1.2251 times | Fri 05 June 2026 | 35.21 (-3.45%) | 36.26 | 34.92 - 36.42 | 1.2689 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 32.37 and 33.93
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 33.61 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.31 (-1.77%) | 33.65 | 32.98 - 34.54 | 0.2489 times | Thu 18 June 2026 | 33.91 (-0.59%) | 35.00 | 32.71 - 35.00 | 0.5686 times | Fri 12 June 2026 | 34.11 (-3.12%) | 35.19 | 32.79 - 35.33 | 1.2501 times | Fri 05 June 2026 | 35.21 (-3.11%) | 37.00 | 34.92 - 38.77 | 1.6502 times | Fri 29 May 2026 | 36.34 (5.79%) | 34.64 | 32.73 - 36.36 | 1.1856 times | Fri 22 May 2026 | 34.35 (8.5%) | 31.67 | 31.08 - 34.43 | 1.2083 times | Fri 15 May 2026 | 31.66 (2.76%) | 30.59 | 29.84 - 31.89 | 0.9071 times | Fri 08 May 2026 | 30.81 (13.9%) | 27.34 | 27.30 - 30.83 | 1.2015 times | Fri 01 May 2026 | 27.05 (2.11%) | 26.43 | 26.00 - 27.36 | 0.7871 times | Fri 24 April 2026 | 26.49 (1.3%) | 25.99 | 25.73 - 27.56 | 0.9925 times | Fri 17 April 2026 | 26.15 (12.23%) | 23.32 | 23.32 - 26.52 | 1.2711 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 29.98 and 36.04
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 34.93 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.31 (-8.34%) | 37.00 | 32.71 - 38.77 | 1.1209 times | Fri 29 May 2026 | 36.34 (36.87%) | 26.95 | 26.61 - 36.36 | 1.4225 times | Thu 30 April 2026 | 26.55 (5.73%) | 25.37 | 23.15 - 27.56 | 1.4229 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 1.7525 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 1.9665 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.6439 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.5103 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.3461 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.4104 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.404 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.3657 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 28.23 and 43.85
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 31.743333333333 |
| Yearly Target 4 | 40.34 |
| Yearly Target 5 | 47.36 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.31 (9.36%) | 30.64 | 23.15 - 38.77 | 2.0459 times | Wed 31 December 2025 | 30.46 (-5.08%) | 32.43 | 29.07 - 37.55 | 1.1415 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.7414 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 0.9083 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 1.5103 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.4137 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.2369 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.0019 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and GlobalX BUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.85 |
| 35 day DMA | 32.98 |
| 50 day DMA | 30.89 |
| 100 day DMA | 28.65 |
| 150 day DMA | 29.47 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 34.02 | 34.07 |
| 12 day EMA | 34.12 | 34.27 | 34.34 |
| 20 day EMA | 33.9 | 33.96 | 33.96 |
| 35 day EMA | 32.5 | 32.45 | 32.36 |
| 50 day EMA | 30.74 | 30.64 | 30.51 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 34.05 | 34.09 |
| 12 day SMA | 34.3 | 34.59 | 34.96 |
| 20 day SMA | 34.85 | 34.86 | 34.84 |
| 35 day SMA | 32.98 | 32.79 | 32.59 |
| 50 day SMA | 30.89 | 30.71 | 30.56 |
| 100 day SMA | 28.65 | 28.62 | 28.57 |
| 150 day SMA | 29.47 | 29.48 | 29.48 |
| 200 day SMA | 30.78 | 30.78 | 30.78 |
Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
