ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 26.65 and 27.23

Intraday Target 126.18
Intraday Target 226.54
Intraday Target 326.763333333333
Intraday Target 427.12
Intraday Target 527.34

Daily price and volume Global X

Date Closing Open Range Volume
Mon 09 March 2026 26.89 (0.49%) 26.71 26.41 - 26.99 0.6585 times
Fri 06 March 2026 26.76 (0.19%) 26.55 26.37 - 26.90 0.8359 times
Thu 05 March 2026 26.71 (2.57%) 25.94 25.92 - 26.96 0.9367 times
Wed 04 March 2026 26.04 (1.17%) 25.65 25.57 - 26.21 0.8767 times
Tue 03 March 2026 25.74 (1.54%) 24.68 24.64 - 25.90 0.7904 times
Mon 02 March 2026 25.35 (0.96%) 24.84 24.77 - 25.53 0.7066 times
Fri 27 February 2026 25.11 (-2.26%) 24.95 24.64 - 25.13 0.8447 times
Thu 26 February 2026 25.69 (2.84%) 25.08 25.05 - 25.86 1.1398 times
Wed 25 February 2026 24.98 (2.5%) 24.51 24.15 - 24.98 0.774 times
Tue 24 February 2026 24.37 (0.29%) 24.09 23.97 - 24.85 2.4366 times
Mon 23 February 2026 24.30 (-4.97%) 25.30 24.17 - 25.30 1.3626 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BUG are 26.65 and 27.23

Weekly Target 126.18
Weekly Target 226.54
Weekly Target 326.763333333333
Weekly Target 427.12
Weekly Target 527.34

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 09 March 2026 26.89 (0.49%) 26.71 26.41 - 26.99 0.29 times
Fri 06 March 2026 26.76 (6.57%) 24.84 24.64 - 26.96 1.8261 times
Fri 27 February 2026 25.11 (-1.8%) 25.30 23.97 - 25.86 2.8882 times
Fri 20 February 2026 25.57 (-8.32%) 27.70 25.50 - 27.73 1.0784 times
Fri 13 February 2026 27.89 (0%) 27.29 27.27 - 28.11 0.1536 times
Fri 13 February 2026 27.89 (3.53%) 26.91 26.69 - 28.22 0.8771 times
Fri 06 February 2026 26.94 (-5.9%) 28.50 26.08 - 28.98 1.3741 times
Fri 30 January 2026 28.63 (-3.64%) 29.82 28.49 - 30.81 0.6229 times
Fri 23 January 2026 29.71 (-0.44%) 29.29 28.88 - 30.06 0.4411 times
Fri 16 January 2026 29.84 (-2.71%) 30.62 29.75 - 30.94 0.4483 times
Fri 09 January 2026 30.67 (3.09%) 29.85 29.80 - 31.18 0.4081 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BUG are 25.77 and 28.12

Monthly Target 123.82
Monthly Target 225.36
Monthly Target 326.173333333333
Monthly Target 427.71
Monthly Target 528.52

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 09 March 2026 26.89 (7.09%) 24.84 24.64 - 26.99 1.0784 times
Fri 27 February 2026 25.11 (-12.29%) 28.50 23.97 - 28.98 3.2469 times
Fri 30 January 2026 28.63 (-6.01%) 30.64 28.49 - 31.18 1.0376 times
Wed 31 December 2025 30.46 (-3.15%) 31.18 30.44 - 32.75 0.8222 times
Fri 28 November 2025 31.45 (-8.58%) 33.85 30.32 - 34.15 0.5577 times
Fri 31 October 2025 34.40 (-2.24%) 35.06 33.76 - 36.18 0.6786 times
Tue 30 September 2025 35.19 (2.8%) 33.69 33.11 - 35.86 0.651 times
Fri 29 August 2025 34.23 (-1.21%) 34.21 32.13 - 34.63 0.6075 times
Thu 31 July 2025 34.65 (-6.6%) 36.94 34.57 - 37.48 0.7162 times
Mon 30 June 2025 37.10 (6.27%) 34.89 34.64 - 37.55 0.6038 times
Fri 30 May 2025 34.91 (2.92%) 34.14 33.31 - 35.68 0.4928 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX BUG are 21.83 and 29.04

Yearly Target 120.14
Yearly Target 223.51
Yearly Target 327.346666666667
Yearly Target 430.72
Yearly Target 534.56

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 09 March 2026 26.89 (-11.72%) 30.64 23.97 - 31.18 0.9414 times
Wed 31 December 2025 30.46 (-5.08%) 32.43 29.07 - 37.55 1.3312 times
Tue 31 December 2024 32.09 (9.48%) 29.00 26.03 - 34.92 0.8704 times
Fri 29 December 2023 29.31 (41.25%) 21.01 19.58 - 29.87 1.1211 times
Fri 30 December 2022 20.75 (-34.69%) 31.90 20.25 - 32.33 1.7951 times
Fri 31 December 2021 31.77 (12.5%) 28.48 23.97 - 35.10 1.6657 times
Thu 31 December 2020 28.24 (69.71%) 16.73 11.02 - 29.60 0.2728 times
Tue 31 December 2019 16.64 (0%) 15.87 15.81 - 17.79 0.0022 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X BUG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X BUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (BUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and GlobalX BUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X BUG

DMA (daily moving average) of Global X BUG

DMA period DMA value
5 day DMA 26.43
12 day DMA 25.63
20 day DMA 26.36
35 day DMA 27.33
50 day DMA 28.28
100 day DMA 30.54
150 day DMA 31.8
200 day DMA 32.77

EMA (exponential moving average) of Global X BUG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.2526
12 day EMA26.2526.1326.01
20 day EMA26.5226.4826.45
35 day EMA27.3427.3727.41
50 day EMA28.3428.428.47

SMA (simple moving average) of Global X BUG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.1225.79
12 day SMA25.6325.6325.65
20 day SMA26.3626.3926.4
35 day SMA27.3327.4127.51
50 day SMA28.2828.3728.46
100 day SMA30.5430.6230.7
150 day SMA31.831.8431.89
200 day SMA32.7732.8132.85

Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top