GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 26.65 and 27.23
| Intraday Target 1 | 26.18 |
| Intraday Target 2 | 26.54 |
| Intraday Target 3 | 26.763333333333 |
| Intraday Target 4 | 27.12 |
| Intraday Target 5 | 27.34 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 26.89 (0.49%) | 26.71 | 26.41 - 26.99 | 0.6585 times | Fri 06 March 2026 | 26.76 (0.19%) | 26.55 | 26.37 - 26.90 | 0.8359 times | Thu 05 March 2026 | 26.71 (2.57%) | 25.94 | 25.92 - 26.96 | 0.9367 times | Wed 04 March 2026 | 26.04 (1.17%) | 25.65 | 25.57 - 26.21 | 0.8767 times | Tue 03 March 2026 | 25.74 (1.54%) | 24.68 | 24.64 - 25.90 | 0.7904 times | Mon 02 March 2026 | 25.35 (0.96%) | 24.84 | 24.77 - 25.53 | 0.7066 times | Fri 27 February 2026 | 25.11 (-2.26%) | 24.95 | 24.64 - 25.13 | 0.8447 times | Thu 26 February 2026 | 25.69 (2.84%) | 25.08 | 25.05 - 25.86 | 1.1398 times | Wed 25 February 2026 | 24.98 (2.5%) | 24.51 | 24.15 - 24.98 | 0.774 times | Tue 24 February 2026 | 24.37 (0.29%) | 24.09 | 23.97 - 24.85 | 2.4366 times | Mon 23 February 2026 | 24.30 (-4.97%) | 25.30 | 24.17 - 25.30 | 1.3626 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 26.65 and 27.23
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 26.763333333333 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 26.89 (0.49%) | 26.71 | 26.41 - 26.99 | 0.29 times | Fri 06 March 2026 | 26.76 (6.57%) | 24.84 | 24.64 - 26.96 | 1.8261 times | Fri 27 February 2026 | 25.11 (-1.8%) | 25.30 | 23.97 - 25.86 | 2.8882 times | Fri 20 February 2026 | 25.57 (-8.32%) | 27.70 | 25.50 - 27.73 | 1.0784 times | Fri 13 February 2026 | 27.89 (0%) | 27.29 | 27.27 - 28.11 | 0.1536 times | Fri 13 February 2026 | 27.89 (3.53%) | 26.91 | 26.69 - 28.22 | 0.8771 times | Fri 06 February 2026 | 26.94 (-5.9%) | 28.50 | 26.08 - 28.98 | 1.3741 times | Fri 30 January 2026 | 28.63 (-3.64%) | 29.82 | 28.49 - 30.81 | 0.6229 times | Fri 23 January 2026 | 29.71 (-0.44%) | 29.29 | 28.88 - 30.06 | 0.4411 times | Fri 16 January 2026 | 29.84 (-2.71%) | 30.62 | 29.75 - 30.94 | 0.4483 times | Fri 09 January 2026 | 30.67 (3.09%) | 29.85 | 29.80 - 31.18 | 0.4081 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 25.77 and 28.12
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 26.173333333333 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 26.89 (7.09%) | 24.84 | 24.64 - 26.99 | 1.0784 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 3.2469 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 1.0376 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.8222 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.5577 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.6786 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.651 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.6075 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 0.7162 times | Mon 30 June 2025 | 37.10 (6.27%) | 34.89 | 34.64 - 37.55 | 0.6038 times | Fri 30 May 2025 | 34.91 (2.92%) | 34.14 | 33.31 - 35.68 | 0.4928 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 21.83 and 29.04
| Yearly Target 1 | 20.14 |
| Yearly Target 2 | 23.51 |
| Yearly Target 3 | 27.346666666667 |
| Yearly Target 4 | 30.72 |
| Yearly Target 5 | 34.56 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 26.89 (-11.72%) | 30.64 | 23.97 - 31.18 | 0.9414 times | Wed 31 December 2025 | 30.46 (-5.08%) | 32.43 | 29.07 - 37.55 | 1.3312 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.8704 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 1.1211 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 1.7951 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.6657 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.2728 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.0022 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and GlobalX BUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 25.63 |
| 20 day DMA | 26.36 |
| 35 day DMA | 27.33 |
| 50 day DMA | 28.28 |
| 100 day DMA | 30.54 |
| 150 day DMA | 31.8 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.25 | 26 |
| 12 day EMA | 26.25 | 26.13 | 26.01 |
| 20 day EMA | 26.52 | 26.48 | 26.45 |
| 35 day EMA | 27.34 | 27.37 | 27.41 |
| 50 day EMA | 28.34 | 28.4 | 28.47 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.12 | 25.79 |
| 12 day SMA | 25.63 | 25.63 | 25.65 |
| 20 day SMA | 26.36 | 26.39 | 26.4 |
| 35 day SMA | 27.33 | 27.41 | 27.51 |
| 50 day SMA | 28.28 | 28.37 | 28.46 |
| 100 day SMA | 30.54 | 30.62 | 30.7 |
| 150 day SMA | 31.8 | 31.84 | 31.89 |
| 200 day SMA | 32.77 | 32.81 | 32.85 |


