Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 47.31 and 50.43
| Intraday Target 1 | 46.64 |
| Intraday Target 2 | 47.98 |
| Intraday Target 3 | 49.756666666667 |
| Intraday Target 4 | 51.1 |
| Intraday Target 5 | 52.88 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.33 (-3.31%) | 50.70 | 48.41 - 51.53 | 1.5969 times | Thu 29 October 2026 | 51.02 (-1.71%) | 48.81 | 48.25 - 51.50 | 1.4821 times | Wed 28 October 2026 | 51.91 (-0.78%) | 52.33 | 51.65 - 52.93 | 1.0824 times | Tue 27 October 2026 | 52.32 (1.75%) | 52.00 | 50.73 - 52.52 | 0.694 times | Mon 26 October 2026 | 51.42 (2.98%) | 50.42 | 49.92 - 51.72 | 1.7714 times | Fri 23 October 2026 | 49.93 (5.03%) | 47.55 | 47.14 - 50.02 | 1.1235 times | Thu 22 October 2026 | 47.54 (1.32%) | 46.44 | 46.00 - 47.99 | 0.8414 times | Wed 21 October 2026 | 46.92 (3.81%) | 46.00 | 45.20 - 47.25 | 0.5817 times | Tue 20 October 2026 | 45.20 (0.8%) | 44.68 | 43.84 - 45.35 | 0.4591 times | Mon 19 October 2026 | 44.84 (1.13%) | 44.70 | 44.50 - 45.31 | 0.3675 times | Fri 16 October 2026 | 44.34 (-5.26%) | 47.20 | 43.82 - 47.58 | 1.0851 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 46.45 and 51.13
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 47.41 |
| Weekly Target 3 | 50.17 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.33 (-1.2%) | 50.42 | 48.25 - 52.93 | 1.8089 times | Fri 23 October 2026 | 49.93 (12.61%) | 44.70 | 43.84 - 50.02 | 0.9208 times | Fri 16 October 2026 | 44.34 (-11.46%) | 50.48 | 43.82 - 50.58 | 1.0236 times | Fri 09 October 2026 | 50.08 (6.73%) | 46.93 | 46.79 - 50.14 | 1.1814 times | Fri 02 October 2026 | 46.92 (4.99%) | 43.97 | 43.72 - 47.54 | 0.7949 times | Fri 25 September 2026 | 44.69 (0.79%) | 44.65 | 44.07 - 47.31 | 0.8902 times | Fri 18 September 2026 | 44.34 (10.74%) | 41.40 | 40.62 - 46.04 | 1.0004 times | Fri 11 September 2026 | 40.04 (-3.21%) | 40.90 | 39.81 - 41.69 | 0.2943 times | Fri 04 September 2026 | 41.37 (-3.68%) | 42.87 | 39.76 - 43.96 | 0.8961 times | Fri 28 August 2026 | 42.95 (5.66%) | 40.48 | 38.52 - 44.43 | 1.1895 times | Fri 21 August 2026 | 40.65 (-5.66%) | 43.15 | 39.35 - 43.15 | 0.5492 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 46.58 and 55.69
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 48.693333333333 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 57.8 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.33 (6.82%) | 46.63 | 43.82 - 52.93 | 1.6736 times | Wed 30 September 2026 | 46.18 (5.58%) | 43.17 | 39.76 - 47.31 | 1.1238 times | Mon 31 August 2026 | 43.74 (14.89%) | 38.72 | 38.52 - 44.55 | 0.9996 times | Fri 31 July 2026 | 38.07 (-0.31%) | 37.98 | 36.56 - 42.71 | 1.1294 times | Tue 30 June 2026 | 38.19 (5.09%) | 37.00 | 32.71 - 38.77 | 0.885 times | Fri 29 May 2026 | 36.34 (36.87%) | 26.95 | 26.61 - 36.36 | 0.8266 times | Thu 30 April 2026 | 26.55 (5.73%) | 25.37 | 23.15 - 27.56 | 0.8268 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 1.0183 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 1.1427 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.3742 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.2965 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 36.24 and 66.02
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 30.68 |
| Yearly Target 3 | 41.803333333333 |
| Yearly Target 4 | 60.46 |
| Yearly Target 5 | 71.58 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.33 (61.95%) | 30.64 | 23.15 - 52.93 | 3.3215 times | Wed 31 December 2025 | 30.46 (-5.08%) | 32.43 | 29.07 - 37.55 | 0.897 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.5826 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 0.7137 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 1.1867 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.1108 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.1862 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.0015 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.86 and GlobalX BUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 48.46 |
| 20 day DMA | 48.39 |
| 35 day DMA | 47.23 |
| 50 day DMA | 45.43 |
| 100 day DMA | 42.06 |
| 150 day DMA | 37.88 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.79 | 50.68 |
| 12 day EMA | 49.33 | 49.33 | 49.02 |
| 20 day EMA | 48.45 | 48.36 | 48.08 |
| 35 day EMA | 46.97 | 46.83 | 46.58 |
| 50 day EMA | 45.68 | 45.53 | 45.31 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.32 | 50.62 |
| 12 day SMA | 48.46 | 48.23 | 48.03 |
| 20 day SMA | 48.39 | 48.27 | 48.04 |
| 35 day SMA | 47.23 | 46.96 | 46.67 |
| 50 day SMA | 45.43 | 45.24 | 45.04 |
| 100 day SMA | 42.06 | 41.9 | 41.74 |
| 150 day SMA | 37.88 | 37.71 | 37.54 |
| 200 day SMA | 35.19 | 35.09 | 34.99 |
Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
