Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 27.29 and 27.67
| Intraday Target 1 | 26.99 |
| Intraday Target 2 | 27.2 |
| Intraday Target 3 | 27.37 |
| Intraday Target 4 | 27.58 |
| Intraday Target 5 | 27.75 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.41 (1.26%) | 27.29 | 27.16 - 27.54 | 0.6272 times | Tue 21 April 2026 | 27.07 (1.88%) | 26.71 | 26.57 - 27.56 | 0.9331 times | Mon 20 April 2026 | 26.57 (1.61%) | 25.99 | 25.93 - 26.60 | 0.9194 times | Fri 17 April 2026 | 26.15 (0.85%) | 26.39 | 25.98 - 26.52 | 1.6651 times | Thu 16 April 2026 | 25.93 (3.51%) | 25.60 | 25.40 - 25.97 | 0.8502 times | Wed 15 April 2026 | 25.05 (3.21%) | 24.65 | 24.56 - 25.15 | 0.9436 times | Tue 14 April 2026 | 24.27 (-0.65%) | 24.49 | 24.12 - 25.00 | 0.6538 times | Mon 13 April 2026 | 24.43 (4.85%) | 23.32 | 23.32 - 24.45 | 0.7196 times | Fri 10 April 2026 | 23.30 (-5.36%) | 24.50 | 23.15 - 25.06 | 1.6561 times | Thu 09 April 2026 | 24.62 (-5.42%) | 25.95 | 24.34 - 25.95 | 1.0317 times | Wed 08 April 2026 | 26.03 (-0.12%) | 26.78 | 25.95 - 26.99 | 0.7211 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 26.67 and 28.3
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.966666666667 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.41 (4.82%) | 25.99 | 25.93 - 27.56 | 0.4733 times | Fri 17 April 2026 | 26.15 (12.23%) | 23.32 | 23.32 - 26.52 | 0.9224 times | Fri 10 April 2026 | 23.30 (-9.13%) | 25.66 | 23.15 - 26.99 | 0.8763 times | Thu 02 April 2026 | 25.64 (6.74%) | 24.36 | 24.10 - 25.73 | 0.96 times | Fri 27 March 2026 | 24.02 (-6.65%) | 25.94 | 23.66 - 26.51 | 1.1508 times | Fri 20 March 2026 | 25.73 (-3.02%) | 26.67 | 25.57 - 26.95 | 0.5153 times | Fri 13 March 2026 | 26.53 (-0.86%) | 26.71 | 26.13 - 27.17 | 0.6925 times | Fri 06 March 2026 | 26.76 (6.57%) | 24.84 | 24.64 - 26.96 | 1.39 times | Fri 27 February 2026 | 25.11 (-1.8%) | 25.30 | 23.97 - 25.86 | 2.1984 times | Fri 20 February 2026 | 25.57 (-8.32%) | 27.70 | 25.50 - 27.73 | 0.8209 times | Fri 13 February 2026 | 27.89 (0%) | 27.29 | 27.27 - 28.11 | 0.1169 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 25.28 and 29.69
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 26.04 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.41 (9.16%) | 25.37 | 23.15 - 27.56 | 1.4238 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 2.1736 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 2.4993 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.7987 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.6329 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.4293 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.5224 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.5011 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.4676 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 0.5513 times | Mon 30 June 2025 | 37.10 (6.27%) | 34.89 | 34.64 - 37.55 | 0.4648 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 21.27 and 29.3
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 23.31 |
| Yearly Target 3 | 27.246666666667 |
| Yearly Target 4 | 31.34 |
| Yearly Target 5 | 35.28 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.41 (-10.01%) | 30.64 | 23.15 - 31.18 | 1.4576 times | Wed 31 December 2025 | 30.46 (-5.08%) | 32.43 | 29.07 - 37.55 | 1.2339 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.8067 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 1.0391 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 1.6639 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.5439 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.2529 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.0021 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and GlobalX BUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.94 |
| 100 day DMA | 28.17 |
| 150 day DMA | 30.19 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.24 | 25.82 |
| 12 day EMA | 25.95 | 25.69 | 25.44 |
| 20 day EMA | 25.78 | 25.61 | 25.46 |
| 35 day EMA | 25.83 | 25.74 | 25.66 |
| 50 day EMA | 26.1 | 26.05 | 26.01 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.15 | 25.59 |
| 12 day SMA | 25.57 | 25.44 | 25.32 |
| 20 day SMA | 25.37 | 25.26 | 25.22 |
| 35 day SMA | 25.77 | 25.71 | 25.66 |
| 50 day SMA | 25.94 | 25.94 | 25.94 |
| 100 day SMA | 28.17 | 28.21 | 28.25 |
| 150 day SMA | 30.19 | 30.24 | 30.29 |
| 200 day SMA | 31.24 | 31.29 | 31.34 |
Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
