ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 14.53 and 14.81

Intraday Target 114.3
Intraday Target 214.47
Intraday Target 314.58
Intraday Target 414.75
Intraday Target 514.86

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 22 May 2026 14.64 (0.14%) 14.62 14.41 - 14.69 0.3287 times
Thu 21 May 2026 14.62 (1.53%) 14.33 14.33 - 14.73 1.3988 times
Wed 20 May 2026 14.40 (1.77%) 14.15 14.15 - 14.47 0.8898 times
Tue 19 May 2026 14.15 (0.5%) 14.00 14.00 - 14.34 0.8898 times
Mon 18 May 2026 14.08 (0.07%) 14.02 14.01 - 14.25 0.982 times
Fri 15 May 2026 14.07 (-2.43%) 14.10 14.02 - 14.33 1.2345 times
Thu 14 May 2026 14.42 (1.12%) 14.25 14.10 - 14.86 1.7355 times
Wed 13 May 2026 14.26 (0.56%) 14.11 14.00 - 14.26 0.8737 times
Tue 12 May 2026 14.18 (-0.77%) 14.32 14.14 - 14.41 0.9579 times
Mon 11 May 2026 14.29 (1.2%) 14.12 14.12 - 14.42 0.7094 times
Fri 08 May 2026 14.12 (-0.91%) 14.15 14.12 - 14.32 0.509 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.32 and 15.05

Weekly Target 113.73
Weekly Target 214.18
Weekly Target 314.456666666667
Weekly Target 414.91
Weekly Target 515.19

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 22 May 2026 14.64 (4.05%) 14.02 14.00 - 14.73 0.8355 times
Fri 15 May 2026 14.07 (-0.35%) 14.12 14.00 - 14.86 1.0257 times
Fri 08 May 2026 14.12 (-2.01%) 14.44 14.04 - 14.57 0.6908 times
Fri 01 May 2026 14.41 (-3.68%) 14.80 14.38 - 15.21 0.6415 times
Fri 24 April 2026 14.96 (3.46%) 14.45 14.20 - 15.17 1.5815 times
Fri 17 April 2026 14.46 (3.21%) 13.93 13.93 - 14.94 1.3122 times
Fri 10 April 2026 14.01 (-0.07%) 13.87 13.63 - 14.78 1.5136 times
Thu 02 April 2026 14.02 (-1.54%) 14.28 13.17 - 14.52 0.8534 times
Fri 27 March 2026 14.24 (-0.77%) 14.49 13.97 - 14.69 0.8139 times
Fri 20 March 2026 14.35 (2.5%) 14.05 13.79 - 14.67 0.732 times
Fri 13 March 2026 14.00 (-3.38%) 14.37 13.70 - 14.52 1.8425 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 14.32 and 15.47

Monthly Target 113.45
Monthly Target 214.04
Monthly Target 314.596666666667
Monthly Target 415.19
Monthly Target 515.75

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 22 May 2026 14.64 (0.41%) 14.58 14.00 - 15.15 0.701 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.4507 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 1.2725 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.9258 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.4595 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.928 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.8659 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.3779 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.9773 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 1.0413 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 2.427 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 11.79 and 16.03

Yearly Target 110.83
Yearly Target 212.74
Yearly Target 315.073333333333
Yearly Target 416.98
Yearly Target 519.31

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 22 May 2026 14.64 (-12.65%) 16.89 13.17 - 17.41 0.2211 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.6645 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.3887 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.5108 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 1.8899 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 1.9027 times
Thu 31 December 2020 20.08 (20.38%) 16.90 4.25 - 21.45 2.1598 times
Tue 31 December 2019 16.68 (-16.77%) 19.95 11.64 - 21.95 0.775 times
Mon 31 December 2018 20.04 (-49.65%) 37.70 18.86 - 38.20 0.8536 times
Wed 27 December 2017 39.80 (30.92%) 30.45 24.90 - 41.30 0.6339 times
Fri 30 December 2016 30.40 (0%) 31.93 22.42 - 33.68 0.8444 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bassett Furniture BSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.47

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BassettFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.29
20 day DMA 14.37
35 day DMA 14.41
50 day DMA 14.36
100 day DMA 15.04
150 day DMA 15.23
200 day DMA 15.47

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.3714.24
12 day EMA14.3714.3214.27
20 day EMA14.3714.3414.31
35 day EMA14.3514.3314.31
50 day EMA14.3414.3314.32

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.2614.22
12 day SMA14.2914.2514.22
20 day SMA14.3714.3814.4
35 day SMA14.4114.414.38
50 day SMA14.3614.3514.33
100 day SMA15.0415.0715.09
150 day SMA15.2315.2315.24
200 day SMA15.4715.4815.48

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top