Munafa Stock Market Course + Intraday & FNO calls 
BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 15.9 and 16.98
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15.72 |
| Intraday Target 3 | 16.08 |
| Intraday Target 4 | 16.8 |
| Intraday Target 5 | 17.16 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.44 (6.13%) | 15.36 | 15.36 - 16.44 | 3.88 times | Tue 09 December 2025 | 15.49 (3.13%) | 15.01 | 15.01 - 15.81 | 0.7385 times | Mon 08 December 2025 | 15.02 (-1.57%) | 15.23 | 15.02 - 15.44 | 0.8282 times | Fri 05 December 2025 | 15.26 (-2.24%) | 15.48 | 15.20 - 15.60 | 0.5834 times | Thu 04 December 2025 | 15.61 (0.13%) | 15.60 | 15.51 - 16.02 | 1.0567 times | Wed 03 December 2025 | 15.59 (1.3%) | 15.51 | 15.47 - 15.72 | 0.5875 times | Tue 02 December 2025 | 15.39 (-1.47%) | 15.66 | 15.30 - 15.74 | 0.4162 times | Mon 01 December 2025 | 15.62 (0.58%) | 15.51 | 15.36 - 15.72 | 0.4733 times | Fri 28 November 2025 | 15.53 (-1.65%) | 15.92 | 15.03 - 15.92 | 0.8242 times | Wed 26 November 2025 | 15.79 (0.57%) | 15.57 | 15.57 - 15.89 | 0.612 times | Tue 25 November 2025 | 15.70 (2.95%) | 15.23 | 15.11 - 15.70 | 0.8242 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 15.73 and 17.16
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 15.963333333333 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.44 (7.73%) | 15.23 | 15.01 - 16.44 | 1.2925 times | Fri 05 December 2025 | 15.26 (-1.74%) | 15.51 | 15.20 - 16.02 | 0.7397 times | Fri 28 November 2025 | 15.53 (1.37%) | 15.23 | 15.03 - 15.92 | 0.7416 times | Fri 21 November 2025 | 15.32 (3.93%) | 14.67 | 14.47 - 15.32 | 1.0521 times | Fri 14 November 2025 | 14.74 (1.17%) | 14.68 | 14.37 - 15.17 | 1.5888 times | Fri 07 November 2025 | 14.57 (-1.22%) | 14.85 | 14.50 - 15.20 | 0.8646 times | Fri 31 October 2025 | 14.75 (0%) | 14.58 | 14.52 - 14.95 | 0.2711 times | Fri 31 October 2025 | 14.75 (-3.53%) | 15.26 | 14.46 - 15.37 | 1.2732 times | Fri 24 October 2025 | 15.29 (0.33%) | 15.19 | 15.02 - 15.79 | 1.0224 times | Fri 17 October 2025 | 15.24 (-1.99%) | 15.36 | 15.03 - 15.99 | 1.1539 times | Fri 10 October 2025 | 15.55 (-0.32%) | 15.59 | 15.16 - 17.00 | 2.8 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 15.73 and 17.16
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 15.963333333333 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.44 (5.86%) | 15.51 | 15.01 - 16.44 | 0.3208 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.6704 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.1096 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.7567 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.8357 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 1.8791 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.2033 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.6625 times | Wed 30 April 2025 | 17.65 (15.74%) | 15.35 | 13.96 - 19.67 | 1.0755 times | Mon 31 March 2025 | 15.25 (-3.48%) | 15.65 | 15.03 - 16.20 | 0.4863 times | Fri 28 February 2025 | 15.80 (8.52%) | 14.52 | 13.77 - 15.96 | 0.4241 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 15.03 and 21.16
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 16.603333333333 |
| Yearly Target 4 | 19.59 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.44 (18.79%) | 13.78 | 13.62 - 19.75 | 0.5861 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.3596 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.4696 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.7508 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.7391 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 1.9403 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.6963 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.7668 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.5695 times | Fri 30 December 2016 | 30.40 (21.21%) | 24.37 | 22.42 - 33.68 | 1.1221 times | Thu 31 December 2015 | 25.08 (0%) | 31.15 | 23.44 - 33.34 | 0.3335 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bassett Furniture BSET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bassett Furniture BSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.64
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BassettFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.24 |
| 100 day DMA | 15.88 |
| 150 day DMA | 16.13 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.37 | 15.31 |
| 12 day EMA | 15.49 | 15.32 | 15.29 |
| 20 day EMA | 15.37 | 15.26 | 15.24 |
| 35 day EMA | 15.33 | 15.26 | 15.25 |
| 50 day EMA | 15.31 | 15.26 | 15.25 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.39 | 15.37 |
| 12 day SMA | 15.56 | 15.46 | 15.38 |
| 20 day SMA | 15.21 | 15.14 | 15.11 |
| 35 day SMA | 15.11 | 15.07 | 15.06 |
| 50 day SMA | 15.24 | 15.23 | 15.23 |
| 100 day SMA | 15.88 | 15.9 | 15.93 |
| 150 day SMA | 16.13 | 16.14 | 16.15 |
| 200 day SMA | 16.23 | 16.22 | 16.22 |
Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
