ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 14.02 and 14.51

Intraday Target 113.66
Intraday Target 213.88
Intraday Target 314.15
Intraday Target 414.37
Intraday Target 514.64

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Mon 13 April 2026 14.10 (0.64%) 13.93 13.93 - 14.42 0.7466 times
Fri 10 April 2026 14.01 (-3.84%) 14.44 13.85 - 14.52 1.4231 times
Thu 09 April 2026 14.57 (1.75%) 14.29 13.97 - 14.60 0.9653 times
Wed 08 April 2026 14.32 (2.87%) 14.04 13.79 - 14.78 1.6156 times
Tue 07 April 2026 13.92 (-0.93%) 14.00 13.68 - 14.24 0.9215 times
Mon 06 April 2026 14.05 (0.21%) 13.87 13.63 - 14.16 0.9915 times
Thu 02 April 2026 14.02 (-0.99%) 13.93 13.17 - 14.52 1.4494 times
Wed 01 April 2026 14.16 (0.07%) 14.30 14.14 - 14.38 0.6243 times
Tue 31 March 2026 14.15 (-0.42%) 14.40 13.88 - 14.44 0.7028 times
Mon 30 March 2026 14.21 (-0.21%) 14.28 14.17 - 14.44 0.5599 times
Fri 27 March 2026 14.24 (-0.77%) 14.28 14.09 - 14.35 0.3354 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.02 and 14.51

Weekly Target 113.66
Weekly Target 213.88
Weekly Target 314.15
Weekly Target 414.37
Weekly Target 514.64

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Mon 13 April 2026 14.10 (0.64%) 13.93 13.93 - 14.42 0.2175 times
Fri 10 April 2026 14.01 (-0.07%) 13.87 13.63 - 14.78 1.7237 times
Thu 02 April 2026 14.02 (-1.54%) 14.28 13.17 - 14.52 0.9719 times
Fri 27 March 2026 14.24 (-0.77%) 14.49 13.97 - 14.69 0.9268 times
Fri 20 March 2026 14.35 (2.5%) 14.05 13.79 - 14.67 0.8336 times
Fri 13 March 2026 14.00 (-3.38%) 14.37 13.70 - 14.52 2.0983 times
Fri 06 March 2026 14.49 (-3.21%) 14.86 14.22 - 15.24 1.2496 times
Fri 27 February 2026 14.97 (0.13%) 14.82 14.32 - 15.42 1.0823 times
Fri 20 February 2026 14.95 (-6.5%) 16.00 14.50 - 16.18 0.7773 times
Fri 13 February 2026 15.99 (0%) 16.06 15.70 - 16.23 0.1189 times
Fri 13 February 2026 15.99 (1.46%) 15.85 15.63 - 16.62 1.0789 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 12.83 and 14.44

Monthly Target 112.41
Monthly Target 213.25
Monthly Target 314.016666666667
Monthly Target 414.86
Monthly Target 515.63

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Mon 13 April 2026 14.10 (-0.35%) 14.30 13.17 - 14.78 0.5383 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 1.1581 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.8677 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.4182 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.8446 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.7881 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.3044 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.8895 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.9824 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 2.2088 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.5899 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 11.52 and 15.76

Yearly Target 110.65
Yearly Target 212.38
Yearly Target 314.893333333333
Yearly Target 416.62
Yearly Target 519.13

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Mon 13 April 2026 14.10 (-15.87%) 16.89 13.17 - 17.41 0.1498 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.6722 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.398 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.5198 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 1.9379 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 1.9249 times
Thu 31 December 2020 20.08 (20.38%) 16.90 4.25 - 21.45 2.1476 times
Tue 31 December 2019 16.68 (-16.77%) 19.95 11.64 - 21.95 0.7707 times
Mon 31 December 2018 20.04 (-49.65%) 37.70 18.86 - 38.20 0.8488 times
Wed 27 December 2017 39.80 (30.92%) 30.45 24.90 - 41.30 0.6303 times
Fri 30 December 2016 30.40 (0%) 27.40 22.42 - 33.68 0.9808 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bassett Furniture BSET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.

BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BassettFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.18
20 day DMA 14.22
35 day DMA 14.39
50 day DMA 14.8
100 day DMA 15.51
150 day DMA 15.51
200 day DMA 15.84

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.1914.28
12 day EMA14.1814.214.24
20 day EMA14.2714.2914.32
35 day EMA14.5314.5614.59
50 day EMA14.814.8314.86

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1714.18
12 day SMA14.1814.1914.23
20 day SMA14.2214.2214.22
35 day SMA14.3914.4114.44
50 day SMA14.814.8214.84
100 day SMA15.5115.5115.52
150 day SMA15.5115.5315.55
200 day SMA15.8415.8415.85

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top