BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 14.02 and 14.51
| Intraday Target 1 | 13.66 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 14.15 |
| Intraday Target 4 | 14.37 |
| Intraday Target 5 | 14.64 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.10 (0.64%) | 13.93 | 13.93 - 14.42 | 0.7466 times | Fri 10 April 2026 | 14.01 (-3.84%) | 14.44 | 13.85 - 14.52 | 1.4231 times | Thu 09 April 2026 | 14.57 (1.75%) | 14.29 | 13.97 - 14.60 | 0.9653 times | Wed 08 April 2026 | 14.32 (2.87%) | 14.04 | 13.79 - 14.78 | 1.6156 times | Tue 07 April 2026 | 13.92 (-0.93%) | 14.00 | 13.68 - 14.24 | 0.9215 times | Mon 06 April 2026 | 14.05 (0.21%) | 13.87 | 13.63 - 14.16 | 0.9915 times | Thu 02 April 2026 | 14.02 (-0.99%) | 13.93 | 13.17 - 14.52 | 1.4494 times | Wed 01 April 2026 | 14.16 (0.07%) | 14.30 | 14.14 - 14.38 | 0.6243 times | Tue 31 March 2026 | 14.15 (-0.42%) | 14.40 | 13.88 - 14.44 | 0.7028 times | Mon 30 March 2026 | 14.21 (-0.21%) | 14.28 | 14.17 - 14.44 | 0.5599 times | Fri 27 March 2026 | 14.24 (-0.77%) | 14.28 | 14.09 - 14.35 | 0.3354 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 14.02 and 14.51
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.15 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.10 (0.64%) | 13.93 | 13.93 - 14.42 | 0.2175 times | Fri 10 April 2026 | 14.01 (-0.07%) | 13.87 | 13.63 - 14.78 | 1.7237 times | Thu 02 April 2026 | 14.02 (-1.54%) | 14.28 | 13.17 - 14.52 | 0.9719 times | Fri 27 March 2026 | 14.24 (-0.77%) | 14.49 | 13.97 - 14.69 | 0.9268 times | Fri 20 March 2026 | 14.35 (2.5%) | 14.05 | 13.79 - 14.67 | 0.8336 times | Fri 13 March 2026 | 14.00 (-3.38%) | 14.37 | 13.70 - 14.52 | 2.0983 times | Fri 06 March 2026 | 14.49 (-3.21%) | 14.86 | 14.22 - 15.24 | 1.2496 times | Fri 27 February 2026 | 14.97 (0.13%) | 14.82 | 14.32 - 15.42 | 1.0823 times | Fri 20 February 2026 | 14.95 (-6.5%) | 16.00 | 14.50 - 16.18 | 0.7773 times | Fri 13 February 2026 | 15.99 (0%) | 16.06 | 15.70 - 16.23 | 0.1189 times | Fri 13 February 2026 | 15.99 (1.46%) | 15.85 | 15.63 - 16.62 | 1.0789 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 12.83 and 14.44
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.10 (-0.35%) | 14.30 | 13.17 - 14.78 | 0.5383 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 1.1581 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.8677 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.4182 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.8446 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.7881 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.3044 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.8895 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.9824 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 2.2088 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.5899 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 11.52 and 15.76
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 14.893333333333 |
| Yearly Target 4 | 16.62 |
| Yearly Target 5 | 19.13 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.10 (-15.87%) | 16.89 | 13.17 - 17.41 | 0.1498 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.6722 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.398 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5198 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.9379 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.9249 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.1476 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.7707 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.8488 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.6303 times | Fri 30 December 2016 | 30.40 (0%) | 27.40 | 22.42 - 33.68 | 0.9808 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.8 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.19 | 14.28 |
| 12 day EMA | 14.18 | 14.2 | 14.24 |
| 20 day EMA | 14.27 | 14.29 | 14.32 |
| 35 day EMA | 14.53 | 14.56 | 14.59 |
| 50 day EMA | 14.8 | 14.83 | 14.86 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.17 | 14.18 |
| 12 day SMA | 14.18 | 14.19 | 14.23 |
| 20 day SMA | 14.22 | 14.22 | 14.22 |
| 35 day SMA | 14.39 | 14.41 | 14.44 |
| 50 day SMA | 14.8 | 14.82 | 14.84 |
| 100 day SMA | 15.51 | 15.51 | 15.52 |
| 150 day SMA | 15.51 | 15.53 | 15.55 |
| 200 day SMA | 15.84 | 15.84 | 15.85 |


