BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 19.99 and 21.54
| Intraday Target 1 | 18.71 |
| Intraday Target 2 | 19.71 |
| Intraday Target 3 | 20.256666666667 |
| Intraday Target 4 | 21.26 |
| Intraday Target 5 | 21.81 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.72 (8.71%) | 19.25 | 19.25 - 20.80 | 2.1666 times | Thu 01 October 2026 | 19.06 (9.1%) | 18.52 | 17.51 - 19.38 | 2.1044 times | Wed 30 September 2026 | 17.47 (-3.21%) | 18.05 | 17.47 - 18.33 | 2.1076 times | Tue 29 September 2026 | 18.05 (-0.72%) | 18.26 | 17.56 - 18.43 | 0.401 times | Mon 28 September 2026 | 18.18 (-0.55%) | 18.39 | 18.17 - 18.50 | 0.6279 times | Fri 25 September 2026 | 18.28 (2.29%) | 17.95 | 17.80 - 18.38 | 0.3544 times | Thu 24 September 2026 | 17.87 (1.53%) | 17.54 | 17.52 - 17.89 | 0.6621 times | Wed 23 September 2026 | 17.60 (0.11%) | 17.64 | 17.34 - 17.70 | 0.4259 times | Tue 22 September 2026 | 17.58 (0.86%) | 17.40 | 17.25 - 17.73 | 0.6932 times | Mon 21 September 2026 | 17.43 (-2.02%) | 17.66 | 17.13 - 17.79 | 0.4569 times | Fri 18 September 2026 | 17.79 (1.72%) | 17.31 | 16.86 - 17.79 | 2.5769 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 19.1 and 22.43
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.663333333333 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.72 (13.35%) | 18.39 | 17.47 - 20.80 | 1.7772 times | Fri 25 September 2026 | 18.28 (2.75%) | 17.66 | 17.13 - 18.38 | 0.622 times | Fri 18 September 2026 | 17.79 (0.57%) | 17.70 | 16.86 - 17.80 | 1.1201 times | Fri 11 September 2026 | 17.69 (-7.67%) | 19.06 | 17.48 - 19.06 | 0.8688 times | Fri 04 September 2026 | 19.16 (2.24%) | 18.88 | 18.45 - 19.20 | 0.61 times | Fri 28 August 2026 | 18.74 (-0.85%) | 18.91 | 18.61 - 19.43 | 0.6294 times | Fri 21 August 2026 | 18.90 (-1.15%) | 19.12 | 18.49 - 19.41 | 0.7361 times | Fri 14 August 2026 | 19.12 (-6.04%) | 20.17 | 18.88 - 20.21 | 0.801 times | Fri 07 August 2026 | 20.35 (7.27%) | 19.32 | 18.84 - 20.81 | 1.5721 times | Fri 31 July 2026 | 18.97 (-2.67%) | 19.73 | 18.78 - 19.99 | 1.2633 times | Fri 24 July 2026 | 19.49 (-9.77%) | 21.37 | 19.16 - 21.79 | 2.121 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 19.12 and 22.41
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 19.676666666667 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.72 (18.6%) | 18.52 | 17.51 - 20.80 | 0.1959 times | Wed 30 September 2026 | 17.47 (-7.07%) | 18.78 | 16.86 - 19.20 | 0.7307 times | Mon 31 August 2026 | 18.80 (-0.9%) | 19.32 | 18.47 - 20.81 | 0.744 times | Fri 31 July 2026 | 18.97 (7.05%) | 17.70 | 17.70 - 22.26 | 2.191 times | Tue 30 June 2026 | 17.72 (18.45%) | 14.85 | 14.17 - 18.36 | 2.5399 times | Fri 29 May 2026 | 14.96 (2.61%) | 14.58 | 14.00 - 15.15 | 0.6303 times | Thu 30 April 2026 | 14.58 (3.04%) | 14.30 | 13.17 - 15.21 | 1.048 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 0.9193 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.6688 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.332 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.6704 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 16.95 and 26.04
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 18.716666666667 |
| Yearly Target 4 | 24.26 |
| Yearly Target 5 | 27.81 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.72 (23.63%) | 16.89 | 13.17 - 22.26 | 0.6111 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.638 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.3732 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.4905 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.8146 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.8268 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.0737 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.7441 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.8195 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.6086 times | Fri 30 December 2016 | 30.40 (0%) | 26.11 | 22.42 - 31.74 | 0.3111 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bassett Furniture BSET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bassett Furniture BSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.96
Munafa value: 105 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BassettFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.78 |
| 100 day DMA | 17.85 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 18.23 | 17.82 |
| 12 day EMA | 18.47 | 18.06 | 17.88 |
| 20 day EMA | 18.36 | 18.11 | 18.01 |
| 35 day EMA | 18.58 | 18.45 | 18.41 |
| 50 day EMA | 18.94 | 18.87 | 18.86 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.21 | 17.97 |
| 12 day SMA | 18.13 | 17.86 | 17.71 |
| 20 day SMA | 18.07 | 17.96 | 17.95 |
| 35 day SMA | 18.41 | 18.38 | 18.39 |
| 50 day SMA | 18.78 | 18.76 | 18.79 |
| 100 day SMA | 17.85 | 17.78 | 17.73 |
| 150 day SMA | 16.7 | 16.66 | 16.63 |
| 200 day SMA | 16.58 | 16.56 | 16.55 |


