ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 18.77 and 19.34

Intraday Target 118.5
Intraday Target 218.77
Intraday Target 319.066666666667
Intraday Target 419.34
Intraday Target 519.64

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Tue 18 August 2026 19.05 (0.26%) 19.05 18.79 - 19.36 0.9259 times
Mon 17 August 2026 19.00 (-0.63%) 19.12 18.88 - 19.41 0.6908 times
Fri 14 August 2026 19.12 (-2.6%) 19.38 19.11 - 19.65 0.5895 times
Thu 13 August 2026 19.63 (-0.56%) 19.70 19.55 - 20.07 0.792 times
Wed 12 August 2026 19.74 (0.71%) 19.60 18.88 - 19.79 1.2007 times
Tue 11 August 2026 19.60 (0.15%) 19.66 19.60 - 19.98 0.4268 times
Mon 10 August 2026 19.57 (-3.83%) 20.17 19.55 - 20.21 0.8752 times
Fri 07 August 2026 20.35 (0.35%) 19.38 19.38 - 20.77 0.5136 times
Thu 06 August 2026 20.28 (3.36%) 19.89 19.89 - 20.81 3.1392 times
Wed 05 August 2026 19.62 (-1.6%) 20.44 19.62 - 20.44 0.8463 times
Tue 04 August 2026 19.94 (1.89%) 19.43 19.28 - 20.08 1.4358 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 18.61 and 19.23

Weekly Target 118.46
Weekly Target 218.76
Weekly Target 319.083333333333
Weekly Target 419.38
Weekly Target 519.7

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Tue 18 August 2026 19.05 (-0.37%) 19.12 18.79 - 19.41 0.1321 times
Fri 14 August 2026 19.12 (-6.04%) 20.17 18.88 - 20.21 0.3173 times
Fri 07 August 2026 20.35 (7.27%) 19.32 18.84 - 20.81 0.6228 times
Fri 31 July 2026 18.97 (-2.67%) 19.73 18.78 - 19.99 0.5005 times
Fri 24 July 2026 19.49 (-9.77%) 21.37 19.16 - 21.79 0.8403 times
Fri 17 July 2026 21.60 (3.7%) 21.54 20.85 - 22.26 1.2125 times
Fri 10 July 2026 20.83 (2.97%) 20.36 18.76 - 21.25 0.8955 times
Thu 02 July 2026 20.23 (17.07%) 17.32 16.92 - 20.99 1.5857 times
Fri 26 June 2026 17.28 (10.42%) 15.62 15.30 - 17.28 3.4547 times
Thu 18 June 2026 15.65 (-0.51%) 15.73 15.47 - 15.99 0.4387 times
Fri 12 June 2026 15.73 (10.62%) 14.22 14.22 - 15.89 0.5625 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 17.91 and 19.93

Monthly Target 117.53
Monthly Target 218.29
Monthly Target 319.55
Monthly Target 420.31
Monthly Target 521.57

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Tue 18 August 2026 19.05 (0.42%) 19.32 18.79 - 20.81 0.5102 times
Fri 31 July 2026 18.97 (7.05%) 17.70 17.70 - 22.26 2.1601 times
Tue 30 June 2026 17.72 (18.45%) 14.85 14.17 - 18.36 2.5042 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.6214 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.0333 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.9063 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.6594 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3273 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.6609 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6168 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 0.9814 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 16.11 and 25.2

Yearly Target 19.07
Yearly Target 214.06
Yearly Target 318.16
Yearly Target 423.15
Yearly Target 527.25

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Tue 18 August 2026 19.05 (13.66%) 16.89 13.17 - 22.26 0.5445 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.6425 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.3759 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.4939 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 1.8274 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 1.8398 times
Thu 31 December 2020 20.08 (20.38%) 16.90 4.25 - 21.45 2.0884 times
Tue 31 December 2019 16.68 (-16.77%) 19.95 11.64 - 21.95 0.7494 times
Mon 31 December 2018 20.04 (-49.65%) 37.70 18.86 - 38.20 0.8253 times
Wed 27 December 2017 39.80 (30.92%) 30.45 24.90 - 41.30 0.6129 times
Fri 30 December 2016 30.40 (0%) 28.77 22.42 - 31.74 0.5068 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bassett Furniture BSET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bassett Furniture BSET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BassettFurniture in short term but the sell signal is initial and weak.

BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BassettFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.62
20 day DMA 19.6
35 day DMA 19.98
50 day DMA 18.76
100 day DMA 16.59
150 day DMA 16.16
200 day DMA 16.08

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.3519.52
12 day EMA19.519.5819.68
20 day EMA19.5319.5819.64
35 day EMA18.9518.9418.94
50 day EMA18.4518.4318.41

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.4219.53
12 day SMA19.6219.6219.65
20 day SMA19.619.6919.8
35 day SMA19.9819.9619.91
50 day SMA18.7618.6618.57
100 day SMA16.5916.5416.49
150 day SMA16.1616.1416.13
200 day SMA16.0816.0616.04

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top