BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 15.49 and 15.97
| Intraday Target 1 | 15.38 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 15.856666666667 |
| Intraday Target 4 | 16.08 |
| Intraday Target 5 | 16.34 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.83 (0.44%) | 15.85 | 15.63 - 16.11 | 0.8821 times | Fri 06 February 2026 | 15.76 (-0.88%) | 16.27 | 15.72 - 16.27 | 0.6774 times | Thu 05 February 2026 | 15.90 (-0.31%) | 15.31 | 15.31 - 16.80 | 1.8226 times | Wed 04 February 2026 | 15.95 (3.44%) | 15.27 | 15.27 - 16.09 | 0.8723 times | Tue 03 February 2026 | 15.42 (-2.41%) | 15.75 | 15.24 - 16.06 | 1.4425 times | Mon 02 February 2026 | 15.80 (0%) | 15.73 | 15.67 - 16.11 | 1.1842 times | Fri 30 January 2026 | 15.80 (3.67%) | 15.05 | 15.01 - 16.01 | 0.9211 times | Thu 29 January 2026 | 15.24 (-0.2%) | 15.22 | 14.78 - 15.34 | 0.7018 times | Wed 28 January 2026 | 15.27 (-2.49%) | 15.66 | 15.19 - 15.78 | 0.7066 times | Tue 27 January 2026 | 15.66 (-1.07%) | 15.79 | 15.55 - 16.26 | 0.7895 times | Mon 26 January 2026 | 15.83 (-0.06%) | 16.03 | 15.77 - 16.58 | 0.9211 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 15.49 and 15.97
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 15.856666666667 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.83 (0.44%) | 15.85 | 15.63 - 16.11 | 0.2358 times | Fri 06 February 2026 | 15.76 (-0.25%) | 15.73 | 15.24 - 16.80 | 1.6035 times | Fri 30 January 2026 | 15.80 (-0.25%) | 16.03 | 14.78 - 16.58 | 1.0798 times | Fri 23 January 2026 | 15.84 (-6.88%) | 17.04 | 15.78 - 17.24 | 0.4898 times | Fri 16 January 2026 | 17.01 (2.97%) | 16.56 | 16.27 - 17.41 | 0.6305 times | Fri 09 January 2026 | 16.52 (-0.42%) | 16.54 | 15.90 - 16.82 | 0.6383 times | Fri 02 January 2026 | 16.59 (-3.1%) | 16.95 | 16.53 - 17.12 | 0.5289 times | Fri 26 December 2025 | 17.12 (-2.95%) | 17.51 | 16.95 - 17.64 | 0.5731 times | Fri 19 December 2025 | 17.64 (4.01%) | 16.94 | 16.74 - 17.65 | 1.8692 times | Fri 12 December 2025 | 16.96 (11.14%) | 15.23 | 15.01 - 17.14 | 2.3512 times | Fri 05 December 2025 | 15.26 (-1.74%) | 15.51 | 15.20 - 16.02 | 0.9952 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 15.54 and 17.1
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.956666666667 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.83 (0.19%) | 15.73 | 15.24 - 16.80 | 0.2294 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3782 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.7637 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.7127 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.1795 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.8044 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.8883 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 1.9974 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.3421 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.7043 times | Wed 30 April 2025 | 17.65 (15.74%) | 15.35 | 13.96 - 19.67 | 1.1432 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 13.99 and 16.62
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 14.6 |
| Yearly Target 3 | 16.006666666667 |
| Yearly Target 4 | 17.23 |
| Yearly Target 5 | 18.64 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.83 (-5.55%) | 16.89 | 14.78 - 17.41 | 0.0342 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.6801 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4027 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5259 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.9607 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.9475 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.1729 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.7797 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.8587 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.6377 times | Fri 30 December 2016 | 30.40 (21.21%) | 24.37 | 22.42 - 33.68 | 1.2565 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BassettFurniture in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.69 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.34 |
| 100 day DMA | 15.81 |
| 150 day DMA | 16.2 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.77 | 15.78 |
| 12 day EMA | 15.87 | 15.88 | 15.9 |
| 20 day EMA | 15.99 | 16.01 | 16.04 |
| 35 day EMA | 16.1 | 16.12 | 16.14 |
| 50 day EMA | 16.19 | 16.2 | 16.22 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.77 | 15.77 |
| 12 day SMA | 15.69 | 15.74 | 15.84 |
| 20 day SMA | 16.11 | 16.15 | 16.18 |
| 35 day SMA | 16.43 | 16.47 | 16.52 |
| 50 day SMA | 16.34 | 16.33 | 16.32 |
| 100 day SMA | 15.81 | 15.82 | 15.82 |
| 150 day SMA | 16.2 | 16.21 | 16.22 |
| 200 day SMA | 16.29 | 16.3 | 16.31 |


