BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 14.44 and 14.76
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.35 |
| Intraday Target 3 | 14.52 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 14.84 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.50 (1.05%) | 14.49 | 14.37 - 14.69 | 0.5813 times | Fri 20 March 2026 | 14.35 (0.91%) | 14.21 | 13.79 - 14.60 | 0.7369 times | Thu 19 March 2026 | 14.22 (0.49%) | 14.14 | 13.92 - 14.26 | 0.5957 times | Tue 17 March 2026 | 14.15 (-1.53%) | 14.37 | 13.85 - 14.67 | 0.7095 times | Mon 16 March 2026 | 14.37 (2.64%) | 14.05 | 14.05 - 14.62 | 0.6359 times | Fri 13 March 2026 | 14.00 (0.21%) | 13.90 | 13.75 - 14.04 | 0.8132 times | Thu 12 March 2026 | 13.97 (-0.21%) | 13.93 | 13.76 - 14.15 | 2.2733 times | Wed 11 March 2026 | 14.00 (0.36%) | 13.88 | 13.70 - 14.23 | 0.9006 times | Tue 10 March 2026 | 13.95 (-0.99%) | 14.00 | 13.95 - 14.52 | 1.6811 times | Mon 09 March 2026 | 14.09 (-2.76%) | 14.37 | 14.00 - 14.40 | 1.0725 times | Fri 06 March 2026 | 14.49 (-1.02%) | 14.57 | 14.22 - 14.91 | 0.947 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 14.44 and 14.76
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.52 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.50 (1.05%) | 14.49 | 14.37 - 14.69 | 0.1973 times | Fri 20 March 2026 | 14.35 (2.5%) | 14.05 | 13.79 - 14.67 | 0.9091 times | Fri 13 March 2026 | 14.00 (-3.38%) | 14.37 | 13.70 - 14.52 | 2.2882 times | Fri 06 March 2026 | 14.49 (-3.21%) | 14.86 | 14.22 - 15.24 | 1.3628 times | Fri 27 February 2026 | 14.97 (0.13%) | 14.82 | 14.32 - 15.42 | 1.1803 times | Fri 20 February 2026 | 14.95 (-6.5%) | 16.00 | 14.50 - 16.18 | 0.8477 times | Fri 13 February 2026 | 15.99 (0%) | 16.06 | 15.70 - 16.23 | 0.1297 times | Fri 13 February 2026 | 15.99 (1.46%) | 15.85 | 15.63 - 16.62 | 1.1765 times | Fri 06 February 2026 | 15.76 (-0.25%) | 15.73 | 15.24 - 16.80 | 1.1404 times | Fri 30 January 2026 | 15.80 (-0.25%) | 16.03 | 14.78 - 16.58 | 0.768 times | Fri 23 January 2026 | 15.84 (-6.88%) | 17.04 | 15.78 - 17.24 | 0.3483 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 13.33 and 14.87
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.48 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.50 (-3.14%) | 14.86 | 13.70 - 15.24 | 0.7808 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.7344 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.354 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.7148 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.667 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.1039 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.7528 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.8314 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 1.8693 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.1918 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.6591 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 12.25 and 15.96
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 15.203333333333 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.50 (-13.48%) | 16.89 | 13.70 - 17.41 | 0.1114 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.6748 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.3995 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5218 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.9455 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.9324 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.156 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.7737 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.8521 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.6328 times | Fri 30 December 2016 | 30.40 (0%) | 25.11 | 22.42 - 33.68 | 1.16 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.48 |
| 35 day DMA | 15 |
| 50 day DMA | 15.38 |
| 100 day DMA | 15.59 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.24 | 14.19 |
| 12 day EMA | 14.36 | 14.34 | 14.34 |
| 20 day EMA | 14.56 | 14.57 | 14.59 |
| 35 day EMA | 14.92 | 14.94 | 14.98 |
| 50 day EMA | 15.36 | 15.4 | 15.44 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.22 | 14.14 |
| 12 day SMA | 14.23 | 14.27 | 14.32 |
| 20 day SMA | 14.48 | 14.51 | 14.54 |
| 35 day SMA | 15 | 15.04 | 15.07 |
| 50 day SMA | 15.38 | 15.42 | 15.46 |
| 100 day SMA | 15.59 | 15.6 | 15.61 |
| 150 day SMA | 15.73 | 15.74 | 15.76 |
| 200 day SMA | 15.94 | 15.95 | 15.96 |


