ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 14.44 and 14.76

Intraday Target 114.2
Intraday Target 214.35
Intraday Target 314.52
Intraday Target 414.67
Intraday Target 514.84

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Mon 23 March 2026 14.50 (1.05%) 14.49 14.37 - 14.69 0.5813 times
Fri 20 March 2026 14.35 (0.91%) 14.21 13.79 - 14.60 0.7369 times
Thu 19 March 2026 14.22 (0.49%) 14.14 13.92 - 14.26 0.5957 times
Tue 17 March 2026 14.15 (-1.53%) 14.37 13.85 - 14.67 0.7095 times
Mon 16 March 2026 14.37 (2.64%) 14.05 14.05 - 14.62 0.6359 times
Fri 13 March 2026 14.00 (0.21%) 13.90 13.75 - 14.04 0.8132 times
Thu 12 March 2026 13.97 (-0.21%) 13.93 13.76 - 14.15 2.2733 times
Wed 11 March 2026 14.00 (0.36%) 13.88 13.70 - 14.23 0.9006 times
Tue 10 March 2026 13.95 (-0.99%) 14.00 13.95 - 14.52 1.6811 times
Mon 09 March 2026 14.09 (-2.76%) 14.37 14.00 - 14.40 1.0725 times
Fri 06 March 2026 14.49 (-1.02%) 14.57 14.22 - 14.91 0.947 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.44 and 14.76

Weekly Target 114.2
Weekly Target 214.35
Weekly Target 314.52
Weekly Target 414.67
Weekly Target 514.84

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Mon 23 March 2026 14.50 (1.05%) 14.49 14.37 - 14.69 0.1973 times
Fri 20 March 2026 14.35 (2.5%) 14.05 13.79 - 14.67 0.9091 times
Fri 13 March 2026 14.00 (-3.38%) 14.37 13.70 - 14.52 2.2882 times
Fri 06 March 2026 14.49 (-3.21%) 14.86 14.22 - 15.24 1.3628 times
Fri 27 February 2026 14.97 (0.13%) 14.82 14.32 - 15.42 1.1803 times
Fri 20 February 2026 14.95 (-6.5%) 16.00 14.50 - 16.18 0.8477 times
Fri 13 February 2026 15.99 (0%) 16.06 15.70 - 16.23 0.1297 times
Fri 13 February 2026 15.99 (1.46%) 15.85 15.63 - 16.62 1.1765 times
Fri 06 February 2026 15.76 (-0.25%) 15.73 15.24 - 16.80 1.1404 times
Fri 30 January 2026 15.80 (-0.25%) 16.03 14.78 - 16.58 0.768 times
Fri 23 January 2026 15.84 (-6.88%) 17.04 15.78 - 17.24 0.3483 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 13.33 and 14.87

Monthly Target 112.94
Monthly Target 213.72
Monthly Target 314.48
Monthly Target 415.26
Monthly Target 516.02

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Mon 23 March 2026 14.50 (-3.14%) 14.86 13.70 - 15.24 0.7808 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.7344 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.354 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7148 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.667 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.1039 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7528 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.8314 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.8693 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.1918 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.6591 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 12.25 and 15.96

Yearly Target 111.49
Yearly Target 213
Yearly Target 315.203333333333
Yearly Target 416.71
Yearly Target 518.91

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Mon 23 March 2026 14.50 (-13.48%) 16.89 13.70 - 17.41 0.1114 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.6748 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.3995 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.5218 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 1.9455 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 1.9324 times
Thu 31 December 2020 20.08 (20.38%) 16.90 4.25 - 21.45 2.156 times
Tue 31 December 2019 16.68 (-16.77%) 19.95 11.64 - 21.95 0.7737 times
Mon 31 December 2018 20.04 (-49.65%) 37.70 18.86 - 38.20 0.8521 times
Wed 27 December 2017 39.80 (30.92%) 30.45 24.90 - 41.30 0.6328 times
Fri 30 December 2016 30.40 (0%) 25.11 22.42 - 33.68 1.16 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BassettFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.23
20 day DMA 14.48
35 day DMA 15
50 day DMA 15.38
100 day DMA 15.59
150 day DMA 15.73
200 day DMA 15.94

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.2414.19
12 day EMA14.3614.3414.34
20 day EMA14.5614.5714.59
35 day EMA14.9214.9414.98
50 day EMA15.3615.415.44

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.2214.14
12 day SMA14.2314.2714.32
20 day SMA14.4814.5114.54
35 day SMA1515.0415.07
50 day SMA15.3815.4215.46
100 day SMA15.5915.615.61
150 day SMA15.7315.7415.76
200 day SMA15.9415.9515.96

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top