Munafa Stock Market Course + Intraday & FNO calls 
BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 13.87 and 14.4
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.276666666667 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.81 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.22 (-1.32%) | 14.44 | 14.04 - 14.57 | 1.2831 times | Fri 01 May 2026 | 14.41 (-1.17%) | 14.58 | 14.38 - 15.15 | 0.4413 times | Thu 30 April 2026 | 14.58 (-0.34%) | 14.49 | 14.44 - 14.70 | 0.7434 times | Wed 29 April 2026 | 14.63 (-1.01%) | 14.62 | 14.50 - 14.64 | 0.3394 times | Tue 28 April 2026 | 14.78 (-0.27%) | 14.83 | 14.74 - 14.96 | 0.3802 times | Mon 27 April 2026 | 14.82 (-0.94%) | 14.80 | 14.63 - 15.21 | 1.0149 times | Fri 24 April 2026 | 14.96 (0.4%) | 14.77 | 14.41 - 14.96 | 2.1555 times | Thu 23 April 2026 | 14.90 (2.62%) | 15.01 | 14.35 - 15.17 | 1.0149 times | Wed 22 April 2026 | 14.52 (-2.02%) | 14.71 | 14.51 - 15.06 | 1.3849 times | Tue 21 April 2026 | 14.82 (1.79%) | 14.51 | 14.37 - 15.13 | 1.2424 times | Mon 20 April 2026 | 14.56 (0.69%) | 14.45 | 14.20 - 14.85 | 1.3985 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 13.87 and 14.4
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.276666666667 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.22 (-1.32%) | 14.44 | 14.04 - 14.57 | 0.2643 times | Fri 01 May 2026 | 14.41 (-3.68%) | 14.80 | 14.38 - 15.21 | 0.6013 times | Fri 24 April 2026 | 14.96 (3.46%) | 14.45 | 14.20 - 15.17 | 1.4822 times | Fri 17 April 2026 | 14.46 (3.21%) | 13.93 | 13.93 - 14.94 | 1.2298 times | Fri 10 April 2026 | 14.01 (-0.07%) | 13.87 | 13.63 - 14.78 | 1.4185 times | Thu 02 April 2026 | 14.02 (-1.54%) | 14.28 | 13.17 - 14.52 | 0.7999 times | Fri 27 March 2026 | 14.24 (-0.77%) | 14.49 | 13.97 - 14.69 | 0.7628 times | Fri 20 March 2026 | 14.35 (2.5%) | 14.05 | 13.79 - 14.67 | 0.6861 times | Fri 13 March 2026 | 14.00 (-3.38%) | 14.37 | 13.70 - 14.52 | 1.7269 times | Fri 06 March 2026 | 14.49 (-3.21%) | 14.86 | 14.22 - 15.24 | 1.0284 times | Fri 27 February 2026 | 14.97 (0.13%) | 14.82 | 14.32 - 15.42 | 0.8907 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 13.58 and 14.69
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.47 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.22 (-2.47%) | 14.58 | 14.04 - 15.15 | 0.1053 times | Thu 30 April 2026 | 14.58 (3.04%) | 14.30 | 13.17 - 15.21 | 1.5238 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 1.3366 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 1.0015 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.4827 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.9747 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.9096 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.5054 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 1.0266 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 1.1338 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 2.5493 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 11.58 and 15.82
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 12.46 |
| Yearly Target 3 | 14.933333333333 |
| Yearly Target 4 | 16.7 |
| Yearly Target 5 | 19.17 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.22 (-15.16%) | 16.89 | 13.17 - 17.41 | 0.1929 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.6693 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.3962 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5175 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.9295 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.9165 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.1382 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.7673 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.8451 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.6276 times | Fri 30 December 2016 | 30.40 (0%) | 30.16 | 22.42 - 33.68 | 0.9129 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.
BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.46 |
| 100 day DMA | 15.42 |
| 150 day DMA | 15.36 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.6 | 14.69 |
| 12 day EMA | 14.54 | 14.6 | 14.64 |
| 20 day EMA | 14.53 | 14.56 | 14.58 |
| 35 day EMA | 14.56 | 14.58 | 14.59 |
| 50 day EMA | 14.56 | 14.57 | 14.58 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.64 | 14.75 |
| 12 day SMA | 14.64 | 14.66 | 14.69 |
| 20 day SMA | 14.53 | 14.52 | 14.5 |
| 35 day SMA | 14.4 | 14.4 | 14.38 |
| 50 day SMA | 14.46 | 14.48 | 14.49 |
| 100 day SMA | 15.42 | 15.43 | 15.44 |
| 150 day SMA | 15.36 | 15.37 | 15.38 |
| 200 day SMA | 15.67 | 15.69 | 15.71 |
Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
