BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 18.77 and 19.34
| Intraday Target 1 | 18.5 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 19.066666666667 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.64 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.05 (0.26%) | 19.05 | 18.79 - 19.36 | 0.9259 times | Mon 17 August 2026 | 19.00 (-0.63%) | 19.12 | 18.88 - 19.41 | 0.6908 times | Fri 14 August 2026 | 19.12 (-2.6%) | 19.38 | 19.11 - 19.65 | 0.5895 times | Thu 13 August 2026 | 19.63 (-0.56%) | 19.70 | 19.55 - 20.07 | 0.792 times | Wed 12 August 2026 | 19.74 (0.71%) | 19.60 | 18.88 - 19.79 | 1.2007 times | Tue 11 August 2026 | 19.60 (0.15%) | 19.66 | 19.60 - 19.98 | 0.4268 times | Mon 10 August 2026 | 19.57 (-3.83%) | 20.17 | 19.55 - 20.21 | 0.8752 times | Fri 07 August 2026 | 20.35 (0.35%) | 19.38 | 19.38 - 20.77 | 0.5136 times | Thu 06 August 2026 | 20.28 (3.36%) | 19.89 | 19.89 - 20.81 | 3.1392 times | Wed 05 August 2026 | 19.62 (-1.6%) | 20.44 | 19.62 - 20.44 | 0.8463 times | Tue 04 August 2026 | 19.94 (1.89%) | 19.43 | 19.28 - 20.08 | 1.4358 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 18.61 and 19.23
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 19.083333333333 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.05 (-0.37%) | 19.12 | 18.79 - 19.41 | 0.1321 times | Fri 14 August 2026 | 19.12 (-6.04%) | 20.17 | 18.88 - 20.21 | 0.3173 times | Fri 07 August 2026 | 20.35 (7.27%) | 19.32 | 18.84 - 20.81 | 0.6228 times | Fri 31 July 2026 | 18.97 (-2.67%) | 19.73 | 18.78 - 19.99 | 0.5005 times | Fri 24 July 2026 | 19.49 (-9.77%) | 21.37 | 19.16 - 21.79 | 0.8403 times | Fri 17 July 2026 | 21.60 (3.7%) | 21.54 | 20.85 - 22.26 | 1.2125 times | Fri 10 July 2026 | 20.83 (2.97%) | 20.36 | 18.76 - 21.25 | 0.8955 times | Thu 02 July 2026 | 20.23 (17.07%) | 17.32 | 16.92 - 20.99 | 1.5857 times | Fri 26 June 2026 | 17.28 (10.42%) | 15.62 | 15.30 - 17.28 | 3.4547 times | Thu 18 June 2026 | 15.65 (-0.51%) | 15.73 | 15.47 - 15.99 | 0.4387 times | Fri 12 June 2026 | 15.73 (10.62%) | 14.22 | 14.22 - 15.89 | 0.5625 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 17.91 and 19.93
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 19.55 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.05 (0.42%) | 19.32 | 18.79 - 20.81 | 0.5102 times | Fri 31 July 2026 | 18.97 (7.05%) | 17.70 | 17.70 - 22.26 | 2.1601 times | Tue 30 June 2026 | 17.72 (18.45%) | 14.85 | 14.17 - 18.36 | 2.5042 times | Fri 29 May 2026 | 14.96 (2.61%) | 14.58 | 14.00 - 15.15 | 0.6214 times | Thu 30 April 2026 | 14.58 (3.04%) | 14.30 | 13.17 - 15.21 | 1.0333 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 0.9063 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.6594 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3273 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.6609 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.6168 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 0.9814 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 16.11 and 25.2
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 14.06 |
| Yearly Target 3 | 18.16 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 27.25 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.05 (13.66%) | 16.89 | 13.17 - 22.26 | 0.5445 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.6425 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.3759 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.4939 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.8274 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.8398 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.0884 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.7494 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.8253 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.6129 times | Fri 30 December 2016 | 30.40 (0%) | 28.77 | 22.42 - 31.74 | 0.5068 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BassettFurniture in short term but the sell signal is initial and weak.
BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.6 |
| 35 day DMA | 19.98 |
| 50 day DMA | 18.76 |
| 100 day DMA | 16.59 |
| 150 day DMA | 16.16 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.35 | 19.52 |
| 12 day EMA | 19.5 | 19.58 | 19.68 |
| 20 day EMA | 19.53 | 19.58 | 19.64 |
| 35 day EMA | 18.95 | 18.94 | 18.94 |
| 50 day EMA | 18.45 | 18.43 | 18.41 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.42 | 19.53 |
| 12 day SMA | 19.62 | 19.62 | 19.65 |
| 20 day SMA | 19.6 | 19.69 | 19.8 |
| 35 day SMA | 19.98 | 19.96 | 19.91 |
| 50 day SMA | 18.76 | 18.66 | 18.57 |
| 100 day SMA | 16.59 | 16.54 | 16.49 |
| 150 day SMA | 16.16 | 16.14 | 16.13 |
| 200 day SMA | 16.08 | 16.06 | 16.04 |


