ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 15.49 and 15.97

Intraday Target 115.38
Intraday Target 215.6
Intraday Target 315.856666666667
Intraday Target 416.08
Intraday Target 516.34

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Mon 09 February 2026 15.83 (0.44%) 15.85 15.63 - 16.11 0.8821 times
Fri 06 February 2026 15.76 (-0.88%) 16.27 15.72 - 16.27 0.6774 times
Thu 05 February 2026 15.90 (-0.31%) 15.31 15.31 - 16.80 1.8226 times
Wed 04 February 2026 15.95 (3.44%) 15.27 15.27 - 16.09 0.8723 times
Tue 03 February 2026 15.42 (-2.41%) 15.75 15.24 - 16.06 1.4425 times
Mon 02 February 2026 15.80 (0%) 15.73 15.67 - 16.11 1.1842 times
Fri 30 January 2026 15.80 (3.67%) 15.05 15.01 - 16.01 0.9211 times
Thu 29 January 2026 15.24 (-0.2%) 15.22 14.78 - 15.34 0.7018 times
Wed 28 January 2026 15.27 (-2.49%) 15.66 15.19 - 15.78 0.7066 times
Tue 27 January 2026 15.66 (-1.07%) 15.79 15.55 - 16.26 0.7895 times
Mon 26 January 2026 15.83 (-0.06%) 16.03 15.77 - 16.58 0.9211 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 15.49 and 15.97

Weekly Target 115.38
Weekly Target 215.6
Weekly Target 315.856666666667
Weekly Target 416.08
Weekly Target 516.34

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Mon 09 February 2026 15.83 (0.44%) 15.85 15.63 - 16.11 0.2358 times
Fri 06 February 2026 15.76 (-0.25%) 15.73 15.24 - 16.80 1.6035 times
Fri 30 January 2026 15.80 (-0.25%) 16.03 14.78 - 16.58 1.0798 times
Fri 23 January 2026 15.84 (-6.88%) 17.04 15.78 - 17.24 0.4898 times
Fri 16 January 2026 17.01 (2.97%) 16.56 16.27 - 17.41 0.6305 times
Fri 09 January 2026 16.52 (-0.42%) 16.54 15.90 - 16.82 0.6383 times
Fri 02 January 2026 16.59 (-3.1%) 16.95 16.53 - 17.12 0.5289 times
Fri 26 December 2025 17.12 (-2.95%) 17.51 16.95 - 17.64 0.5731 times
Fri 19 December 2025 17.64 (4.01%) 16.94 16.74 - 17.65 1.8692 times
Fri 12 December 2025 16.96 (11.14%) 15.23 15.01 - 17.14 2.3512 times
Fri 05 December 2025 15.26 (-1.74%) 15.51 15.20 - 16.02 0.9952 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 15.54 and 17.1

Monthly Target 114.4
Monthly Target 215.11
Monthly Target 315.956666666667
Monthly Target 416.67
Monthly Target 517.52

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Mon 09 February 2026 15.83 (0.19%) 15.73 15.24 - 16.80 0.2294 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3782 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7637 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.7127 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.1795 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.8044 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.8883 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.9974 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.3421 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.7043 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 1.1432 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 13.99 and 16.62

Yearly Target 113.38
Yearly Target 214.6
Yearly Target 316.006666666667
Yearly Target 417.23
Yearly Target 518.64

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Mon 09 February 2026 15.83 (-5.55%) 16.89 14.78 - 17.41 0.0342 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.6801 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.4027 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.5259 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 1.9607 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 1.9475 times
Thu 31 December 2020 20.08 (20.38%) 16.90 4.25 - 21.45 2.1729 times
Tue 31 December 2019 16.68 (-16.77%) 19.95 11.64 - 21.95 0.7797 times
Mon 31 December 2018 20.04 (-49.65%) 37.70 18.86 - 38.20 0.8587 times
Wed 27 December 2017 39.80 (30.92%) 30.45 24.90 - 41.30 0.6377 times
Fri 30 December 2016 30.40 (21.21%) 24.37 22.42 - 33.68 1.2565 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bassett Furniture BSET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BassettFurniture in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BassettFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.69 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.69
20 day DMA 16.11
35 day DMA 16.43
50 day DMA 16.34
100 day DMA 15.81
150 day DMA 16.2
200 day DMA 16.29

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.7715.78
12 day EMA15.8715.8815.9
20 day EMA15.9916.0116.04
35 day EMA16.116.1216.14
50 day EMA16.1916.216.22

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.7715.77
12 day SMA15.6915.7415.84
20 day SMA16.1116.1516.18
35 day SMA16.4316.4716.52
50 day SMA16.3416.3316.32
100 day SMA15.8115.8215.82
150 day SMA16.216.2116.22
200 day SMA16.2916.316.31

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top