BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 14.79 and 15.15
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 14.69 |
| Intraday Target 3 | 14.88 |
| Intraday Target 4 | 15.05 |
| Intraday Target 5 | 15.24 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.86 (-0.2%) | 14.83 | 14.71 - 15.07 | 0.7651 times | Mon 02 March 2026 | 14.89 (-0.53%) | 14.86 | 14.83 - 15.24 | 1.0761 times | Fri 27 February 2026 | 14.97 (0.47%) | 14.96 | 14.90 - 15.32 | 1.0147 times | Thu 26 February 2026 | 14.90 (-1.91%) | 15.21 | 14.90 - 15.42 | 1.0188 times | Wed 25 February 2026 | 15.19 (4.11%) | 14.57 | 14.57 - 15.27 | 0.9656 times | Tue 24 February 2026 | 14.59 (0.62%) | 14.59 | 14.32 - 14.76 | 0.5442 times | Mon 23 February 2026 | 14.50 (-3.01%) | 14.82 | 14.46 - 14.85 | 1.6694 times | Fri 20 February 2026 | 14.95 (-0.66%) | 14.95 | 14.65 - 15.26 | 1.0229 times | Thu 19 February 2026 | 15.05 (0.6%) | 15.10 | 14.50 - 15.49 | 1.1293 times | Wed 18 February 2026 | 14.96 (-5.73%) | 15.92 | 14.94 - 15.92 | 0.7938 times | Tue 17 February 2026 | 15.87 (-0.75%) | 16.00 | 15.86 - 16.18 | 0.7979 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 14.6 and 15.13
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 14.936666666667 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.86 (-0.73%) | 14.86 | 14.71 - 15.24 | 0.6033 times | Fri 27 February 2026 | 14.97 (0.13%) | 14.82 | 14.32 - 15.42 | 1.708 times | Fri 20 February 2026 | 14.95 (-6.5%) | 16.00 | 14.50 - 16.18 | 1.2267 times | Fri 13 February 2026 | 15.99 (0%) | 16.06 | 15.70 - 16.23 | 0.1877 times | Fri 13 February 2026 | 15.99 (1.46%) | 15.85 | 15.63 - 16.62 | 1.7026 times | Fri 06 February 2026 | 15.76 (-0.25%) | 15.73 | 15.24 - 16.80 | 1.6504 times | Fri 30 January 2026 | 15.80 (-0.25%) | 16.03 | 14.78 - 16.58 | 1.1114 times | Fri 23 January 2026 | 15.84 (-6.88%) | 17.04 | 15.78 - 17.24 | 0.5041 times | Fri 16 January 2026 | 17.01 (2.97%) | 16.56 | 16.27 - 17.41 | 0.6489 times | Fri 09 January 2026 | 16.52 (-0.42%) | 16.54 | 15.90 - 16.82 | 0.6569 times | Fri 02 January 2026 | 16.59 (-3.1%) | 16.95 | 16.53 - 17.12 | 0.5443 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 14.6 and 15.13
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 14.936666666667 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.86 (-0.73%) | 14.86 | 14.71 - 15.24 | 0.0737 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.7907 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3811 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.7696 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.7181 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.1886 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.8105 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.8951 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 2.0127 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.36 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.7097 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 13.05 and 16.14
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 15.53 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 18.62 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.86 (-11.34%) | 16.89 | 14.32 - 17.41 | 0.0692 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.6777 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4012 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.524 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.9538 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.9407 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.1652 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.777 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.8557 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.6355 times | Fri 30 December 2016 | 30.40 (21.21%) | 24.37 | 22.42 - 33.68 | 1.2521 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 15.06 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.72 |
| 50 day DMA | 16.05 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.91 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.94 | 14.96 |
| 12 day EMA | 15.09 | 15.13 | 15.17 |
| 20 day EMA | 15.3 | 15.35 | 15.4 |
| 35 day EMA | 15.67 | 15.72 | 15.77 |
| 50 day EMA | 16.04 | 16.09 | 16.14 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.91 | 14.83 |
| 12 day SMA | 15.06 | 15.15 | 15.26 |
| 20 day SMA | 15.41 | 15.43 | 15.48 |
| 35 day SMA | 15.72 | 15.77 | 15.82 |
| 50 day SMA | 16.05 | 16.1 | 16.15 |
| 100 day SMA | 15.73 | 15.75 | 15.76 |
| 150 day SMA | 15.91 | 15.92 | 15.94 |
| 200 day SMA | 16.1 | 16.12 | 16.13 |


