Munafa Stock Market Course + Intraday & FNO calls 
BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BSET
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 19.13 and 20.15
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 19.956666666667 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.98 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 19.69 (-2.67%) | 20.36 | 19.58 - 20.60 | 0.5016 times | Thu 02 July 2026 | 20.23 (7.66%) | 19.33 | 18.16 - 20.99 | 1.3167 times | Wed 01 July 2026 | 18.79 (6.04%) | 17.70 | 17.70 - 19.24 | 0.7383 times | Tue 30 June 2026 | 17.72 (-2.85%) | 18.11 | 17.72 - 18.36 | 0.3947 times | Mon 29 June 2026 | 18.24 (5.56%) | 17.32 | 16.92 - 18.24 | 0.5384 times | Fri 26 June 2026 | 17.28 (2.98%) | 16.70 | 16.22 - 17.28 | 5.2252 times | Thu 25 June 2026 | 16.78 (0.96%) | 16.45 | 16.17 - 16.92 | 0.3402 times | Wed 24 June 2026 | 16.62 (5.19%) | 15.93 | 15.92 - 16.65 | 0.5406 times | Tue 23 June 2026 | 15.80 (1.15%) | 15.52 | 15.30 - 15.83 | 0.2004 times | Mon 22 June 2026 | 15.62 (-0.19%) | 15.62 | 15.30 - 15.69 | 0.2038 times | Thu 18 June 2026 | 15.65 (0%) | 15.74 | 15.58 - 15.96 | 0.2533 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 19.13 and 20.15
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.956666666667 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 19.69 (-2.67%) | 20.36 | 19.58 - 20.60 | 0.3375 times | Thu 02 July 2026 | 20.23 (17.07%) | 17.32 | 16.92 - 20.99 | 2.0106 times | Fri 26 June 2026 | 17.28 (10.42%) | 15.62 | 15.30 - 17.28 | 4.3805 times | Thu 18 June 2026 | 15.65 (-0.51%) | 15.73 | 15.47 - 15.99 | 0.5563 times | Fri 12 June 2026 | 15.73 (10.62%) | 14.22 | 14.22 - 15.89 | 0.7133 times | Fri 05 June 2026 | 14.22 (-4.95%) | 14.85 | 14.17 - 15.03 | 0.3945 times | Fri 29 May 2026 | 14.96 (2.19%) | 14.68 | 14.28 - 14.96 | 0.3256 times | Fri 22 May 2026 | 14.64 (4.05%) | 14.02 | 14.00 - 14.73 | 0.4196 times | Fri 15 May 2026 | 14.07 (-0.35%) | 14.12 | 14.00 - 14.86 | 0.5151 times | Fri 08 May 2026 | 14.12 (-2.01%) | 14.44 | 14.04 - 14.57 | 0.3469 times | Fri 01 May 2026 | 14.41 (-3.68%) | 14.80 | 14.38 - 15.21 | 0.3222 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 18.7 and 21.99
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 19.46 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 19.69 (11.12%) | 17.70 | 17.70 - 20.99 | 0.7208 times | Tue 30 June 2026 | 17.72 (18.45%) | 14.85 | 14.17 - 18.36 | 2.7959 times | Fri 29 May 2026 | 14.96 (2.61%) | 14.58 | 14.00 - 15.15 | 0.6938 times | Thu 30 April 2026 | 14.58 (3.04%) | 14.30 | 13.17 - 15.21 | 1.1536 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 1.0119 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.7362 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3654 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.7379 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.6886 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.0957 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.7772 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 16.43 and 24.25
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 14.91 |
| Yearly Target 3 | 17.95 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 19.69 (17.48%) | 16.89 | 13.17 - 20.99 | 0.4234 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.6507 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.3807 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5003 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.8508 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.8633 times | Thu 31 December 2020 | 20.08 (20.38%) | 16.90 | 4.25 - 21.45 | 2.1151 times | Tue 31 December 2019 | 16.68 (-16.77%) | 19.95 | 11.64 - 21.95 | 0.759 times | Mon 31 December 2018 | 20.04 (-49.65%) | 37.70 | 18.86 - 38.20 | 0.8359 times | Wed 27 December 2017 | 39.80 (30.92%) | 30.45 | 24.90 - 41.30 | 0.6208 times | Fri 30 December 2016 | 30.40 (0%) | 29.59 | 22.42 - 31.74 | 0.6371 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BassettFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 17.34 |
| 20 day DMA | 16.45 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.26 |
| 100 day DMA | 14.95 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.62 | 17.82 |
| 12 day EMA | 17.75 | 17.4 | 16.89 |
| 20 day EMA | 16.97 | 16.68 | 16.31 |
| 35 day EMA | 16.18 | 15.97 | 15.72 |
| 50 day EMA | 15.59 | 15.42 | 15.22 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.45 | 17.76 |
| 12 day SMA | 17.34 | 17 | 16.61 |
| 20 day SMA | 16.45 | 16.19 | 15.9 |
| 35 day SMA | 15.61 | 15.45 | 15.28 |
| 50 day SMA | 15.26 | 15.16 | 15.05 |
| 100 day SMA | 14.95 | 14.91 | 14.86 |
| 150 day SMA | 15.41 | 15.38 | 15.35 |
| 200 day SMA | 15.39 | 15.37 | 15.36 |
Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
