ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 14.79 and 15.15

Intraday Target 114.52
Intraday Target 214.69
Intraday Target 314.88
Intraday Target 415.05
Intraday Target 515.24

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Tue 03 March 2026 14.86 (-0.2%) 14.83 14.71 - 15.07 0.7651 times
Mon 02 March 2026 14.89 (-0.53%) 14.86 14.83 - 15.24 1.0761 times
Fri 27 February 2026 14.97 (0.47%) 14.96 14.90 - 15.32 1.0147 times
Thu 26 February 2026 14.90 (-1.91%) 15.21 14.90 - 15.42 1.0188 times
Wed 25 February 2026 15.19 (4.11%) 14.57 14.57 - 15.27 0.9656 times
Tue 24 February 2026 14.59 (0.62%) 14.59 14.32 - 14.76 0.5442 times
Mon 23 February 2026 14.50 (-3.01%) 14.82 14.46 - 14.85 1.6694 times
Fri 20 February 2026 14.95 (-0.66%) 14.95 14.65 - 15.26 1.0229 times
Thu 19 February 2026 15.05 (0.6%) 15.10 14.50 - 15.49 1.1293 times
Wed 18 February 2026 14.96 (-5.73%) 15.92 14.94 - 15.92 0.7938 times
Tue 17 February 2026 15.87 (-0.75%) 16.00 15.86 - 16.18 0.7979 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.6 and 15.13

Weekly Target 114.41
Weekly Target 214.63
Weekly Target 314.936666666667
Weekly Target 415.16
Weekly Target 515.47

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Tue 03 March 2026 14.86 (-0.73%) 14.86 14.71 - 15.24 0.6033 times
Fri 27 February 2026 14.97 (0.13%) 14.82 14.32 - 15.42 1.708 times
Fri 20 February 2026 14.95 (-6.5%) 16.00 14.50 - 16.18 1.2267 times
Fri 13 February 2026 15.99 (0%) 16.06 15.70 - 16.23 0.1877 times
Fri 13 February 2026 15.99 (1.46%) 15.85 15.63 - 16.62 1.7026 times
Fri 06 February 2026 15.76 (-0.25%) 15.73 15.24 - 16.80 1.6504 times
Fri 30 January 2026 15.80 (-0.25%) 16.03 14.78 - 16.58 1.1114 times
Fri 23 January 2026 15.84 (-6.88%) 17.04 15.78 - 17.24 0.5041 times
Fri 16 January 2026 17.01 (2.97%) 16.56 16.27 - 17.41 0.6489 times
Fri 09 January 2026 16.52 (-0.42%) 16.54 15.90 - 16.82 0.6569 times
Fri 02 January 2026 16.59 (-3.1%) 16.95 16.53 - 17.12 0.5443 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 14.6 and 15.13

Monthly Target 114.41
Monthly Target 214.63
Monthly Target 314.936666666667
Monthly Target 415.16
Monthly Target 515.47

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Tue 03 March 2026 14.86 (-0.73%) 14.86 14.71 - 15.24 0.0737 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.7907 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3811 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7696 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.7181 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.1886 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.8105 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.8951 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 2.0127 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.36 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.7097 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 13.05 and 16.14

Yearly Target 112.44
Yearly Target 213.65
Yearly Target 315.53
Yearly Target 416.74
Yearly Target 518.62

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Tue 03 March 2026 14.86 (-11.34%) 16.89 14.32 - 17.41 0.0692 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.6777 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.4012 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.524 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 1.9538 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 1.9407 times
Thu 31 December 2020 20.08 (20.38%) 16.90 4.25 - 21.45 2.1652 times
Tue 31 December 2019 16.68 (-16.77%) 19.95 11.64 - 21.95 0.777 times
Mon 31 December 2018 20.04 (-49.65%) 37.70 18.86 - 38.20 0.8557 times
Wed 27 December 2017 39.80 (30.92%) 30.45 24.90 - 41.30 0.6355 times
Fri 30 December 2016 30.40 (21.21%) 24.37 22.42 - 33.68 1.2521 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.

BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BassettFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.06
20 day DMA 15.41
35 day DMA 15.72
50 day DMA 16.05
100 day DMA 15.73
150 day DMA 15.91
200 day DMA 16.1

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.9414.96
12 day EMA15.0915.1315.17
20 day EMA15.315.3515.4
35 day EMA15.6715.7215.77
50 day EMA16.0416.0916.14

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9114.83
12 day SMA15.0615.1515.26
20 day SMA15.4115.4315.48
35 day SMA15.7215.7715.82
50 day SMA16.0516.116.15
100 day SMA15.7315.7515.76
150 day SMA15.9115.9215.94
200 day SMA16.116.1216.13

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top