BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BRKL
- Forcast & Targets BRKL
- BRKL Experts view
- Tomorrow's Movement BRKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooklineBancorp
Strong intraday Stock price targets for BrooklineBancorp are 11.49 and 11.67
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.633333333333 |
| Intraday Target 4 | 11.7 |
| Intraday Target 5 | 11.81 |
Daily price and volume Brookline Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.58 (-0.69%) | 11.74 | 11.57 - 11.75 | 1.2853 times | Fri 21 February 2025 | 11.66 (-1.93%) | 11.99 | 11.65 - 12.02 | 0.8199 times | Thu 20 February 2025 | 11.89 (-1.65%) | 12.02 | 11.73 - 12.13 | 1.1741 times | Wed 19 February 2025 | 12.09 (0%) | 12.08 | 12.04 - 12.18 | 0.8461 times | Wed 19 February 2025 | 12.09 (-0.9%) | 12.08 | 12.04 - 12.18 | 0.8461 times | Tue 18 February 2025 | 12.20 (0.16%) | 12.17 | 12.07 - 12.21 | 1.2603 times | Fri 14 February 2025 | 12.18 (-1.14%) | 12.24 | 12.11 - 12.32 | 0.5535 times | Thu 13 February 2025 | 12.32 (0.24%) | 12.38 | 12.16 - 12.38 | 0.5767 times | Wed 12 February 2025 | 12.29 (-2.23%) | 12.36 | 12.26 - 12.43 | 0.9345 times | Tue 11 February 2025 | 12.57 (1.62%) | 12.26 | 12.26 - 12.58 | 1.7036 times | Mon 10 February 2025 | 12.37 (-1.2%) | 12.56 | 12.35 - 12.56 | 0.9484 times |
Weekly price and charts BrooklineBancorp
Strong weekly Stock price targets for BrooklineBancorp BRKL are 11.49 and 11.67
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.633333333333 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Brookline Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.58 (-0.69%) | 11.74 | 11.57 - 11.75 | 0.3551 times | Fri 21 February 2025 | 11.66 (-3.56%) | 12.08 | 11.65 - 12.18 | 0.7846 times | Wed 19 February 2025 | 12.09 (-0.74%) | 12.17 | 12.04 - 12.21 | 0.5819 times | Fri 14 February 2025 | 12.18 (-2.72%) | 12.56 | 12.11 - 12.58 | 1.3031 times | Fri 07 February 2025 | 12.52 (2.37%) | 11.99 | 11.82 - 12.71 | 1.4993 times | Fri 31 January 2025 | 12.23 (2.26%) | 12.03 | 11.54 - 12.49 | 1.9103 times | Fri 24 January 2025 | 11.96 (-0.33%) | 12.11 | 11.83 - 12.23 | 1.323 times | Fri 17 January 2025 | 12.00 (0%) | 11.98 | 11.84 - 12.11 | 0.2598 times | Fri 17 January 2025 | 12.00 (5.08%) | 11.22 | 11.22 - 12.16 | 1.6312 times | Mon 13 January 2025 | 11.42 (0.88%) | 11.22 | 11.22 - 11.43 | 0.3518 times | Fri 10 January 2025 | 11.32 (-2.41%) | 11.48 | 11.09 - 11.64 | 0.8646 times |
Monthly price and charts BrooklineBancorp
Strong monthly Stock price targets for BrooklineBancorp BRKL are 11.01 and 12.15
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Brookline Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.58 (-5.31%) | 11.99 | 11.57 - 12.71 | 0.6124 times | Fri 31 January 2025 | 12.23 (3.73%) | 11.92 | 11.09 - 12.49 | 1.1144 times | Tue 31 December 2024 | 11.79 (-7.6%) | 12.63 | 11.47 - 12.88 | 1.3204 times | Tue 26 November 2024 | 12.76 (13.42%) | 11.27 | 10.90 - 13.15 | 1.0992 times | Thu 31 October 2024 | 11.25 (11.5%) | 10.05 | 9.58 - 11.63 | 0.9134 times | Mon 30 September 2024 | 10.09 (-1.37%) | 10.10 | 9.50 - 10.53 | 1.1848 times | Fri 30 August 2024 | 10.23 (-2.48%) | 10.45 | 9.24 - 10.46 | 0.9928 times | Wed 31 July 2024 | 10.49 (25.63%) | 8.40 | 8.35 - 10.77 | 1.1229 times | Fri 28 June 2024 | 8.35 (-3.47%) | 8.80 | 8.01 - 8.80 | 0.9625 times | Fri 31 May 2024 | 8.65 (4.22%) | 8.47 | 8.36 - 9.17 | 0.6772 times | Tue 30 April 2024 | 8.30 (-16.67%) | 9.95 | 8.08 - 9.95 | 0.7335 times |
Indicator Analysis of BrooklineBancorp
Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooklineBancorp (BRKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooklineBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrooklineBancorp in short term and the sell signal is strong.
BrooklineBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooklineBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooklineBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and BrooklineBancorp BRKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooklineBancorp BRKL stock. Volume based technical analysis of BrooklineBancorp BRKL stock is negative.
BrooklineBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Brookline Bancorp BRKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.94 | 12.08 |
| 12 day EMA | 12.03 | 12.11 | 12.19 |
| 20 day EMA | 12.09 | 12.14 | 12.19 |
| 35 day EMA | 12.09 | 12.12 | 12.15 |
| 50 day EMA | 12.01 | 12.03 | 12.04 |
SMA (simple moving average) of Brookline Bancorp BRKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.99 | 12.09 |
| 12 day SMA | 12.15 | 12.24 | 12.32 |
| 20 day SMA | 12.21 | 12.24 | 12.25 |
| 35 day SMA | 12.04 | 12.03 | 12.04 |
| 50 day SMA | 11.97 | 11.99 | 12.01 |
| 100 day SMA | 11.65 | 11.63 | 11.61 |
| 150 day SMA | 11.1 | 11.09 | 11.08 |
| 200 day SMA | 10.49 | 10.48 | 10.47 |
Videos related to: BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
