BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BRKL
- Forcast & Targets BRKL
- BRKL Experts view
- Tomorrow's Movement BRKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooklineBancorp
Strong Daily Stock price targets for BrooklineBancorp BRKL are 8.5 and 8.71
Daily Target 1 | 8.45 |
Daily Target 2 | 8.54 |
Daily Target 3 | 8.6633333333333 |
Daily Target 4 | 8.75 |
Daily Target 5 | 8.87 |
Daily price and volume Brookline Bancorp
Date | Closing | Open | Range | Volume | Tue 28 May 2024 | 8.62 (-1.15%) | 8.75 | 8.58 - 8.79 | 0.916 times | Fri 24 May 2024 | 8.72 (0.23%) | 8.80 | 8.64 - 8.83 | 0.9505 times | Thu 23 May 2024 | 8.70 (-2.36%) | 8.91 | 8.64 - 8.92 | 1.2857 times | Wed 22 May 2024 | 8.91 (-0.78%) | 8.94 | 8.85 - 9.02 | 0.8381 times | Tue 21 May 2024 | 8.98 (0.45%) | 8.93 | 8.90 - 9.02 | 0.8277 times | Mon 20 May 2024 | 8.94 (-1.76%) | 9.09 | 8.94 - 9.11 | 0.9341 times | Fri 17 May 2024 | 9.10 (0.44%) | 9.09 | 9.05 - 9.17 | 0.8094 times | Thu 16 May 2024 | 9.06 (0.78%) | 9.00 | 8.94 - 9.10 | 0.7515 times | Wed 15 May 2024 | 8.99 (0.33%) | 9.06 | 8.92 - 9.11 | 1.5969 times | Tue 14 May 2024 | 8.96 (1.93%) | 8.86 | 8.86 - 9.03 | 1.09 times | Mon 13 May 2024 | 8.79 (-0.23%) | 8.94 | 8.78 - 8.95 | 0.8543 times |
Weekly price and charts BrooklineBancorp
Strong weekly Stock price targets for BrooklineBancorp BRKL are 8.5 and 8.71
Weekly Target 1 | 8.45 |
Weekly Target 2 | 8.54 |
Weekly Target 3 | 8.6633333333333 |
Weekly Target 4 | 8.75 |
Weekly Target 5 | 8.87 |
Weekly price and volumes for Brookline Bancorp
Date | Closing | Open | Range | Volume | Tue 28 May 2024 | 8.62 (-1.15%) | 8.75 | 8.58 - 8.79 | 0.1721 times | Fri 24 May 2024 | 8.72 (-4.18%) | 9.09 | 8.64 - 9.11 | 0.9086 times | Fri 17 May 2024 | 9.10 (3.29%) | 8.94 | 8.78 - 9.17 | 0.9586 times | Fri 10 May 2024 | 8.81 (-0.45%) | 8.87 | 8.63 - 8.95 | 1.0399 times | Fri 03 May 2024 | 8.85 (6.12%) | 8.31 | 8.18 - 8.97 | 1.5589 times | Fri 26 April 2024 | 8.34 (-11.09%) | 9.38 | 8.08 - 9.62 | 1.4423 times | Fri 19 April 2024 | 9.38 (3.53%) | 9.11 | 8.92 - 9.38 | 0.9997 times | Fri 12 April 2024 | 9.06 (-4.13%) | 9.46 | 8.87 - 9.62 | 0.9477 times | Fri 05 April 2024 | 9.45 (-5.12%) | 9.95 | 9.44 - 9.95 | 1.0589 times | Thu 28 March 2024 | 9.96 (4.73%) | 9.58 | 9.44 - 10.07 | 0.9133 times | Fri 22 March 2024 | 9.51 (1.93%) | 9.34 | 9.18 - 9.87 | 1.0513 times |
Monthly price and charts BrooklineBancorp
Strong monthly Stock price targets for BrooklineBancorp BRKL are 8.52 and 9.28
Monthly Target 1 | 7.97 |
Monthly Target 2 | 8.3 |
Monthly Target 3 | 8.7333333333333 |
Monthly Target 4 | 9.06 |
Monthly Target 5 | 9.49 |
Monthly price and volumes Brookline Bancorp
Date | Closing | Open | Range | Volume | Tue 28 May 2024 | 8.62 (3.86%) | 8.47 | 8.41 - 9.17 | 0.7645 times | Tue 30 April 2024 | 8.30 (-16.67%) | 9.95 | 8.08 - 9.95 | 0.946 times | Thu 28 March 2024 | 9.96 (1.94%) | 9.71 | 9.18 - 10.17 | 0.9023 times | Thu 29 February 2024 | 9.77 (-9.7%) | 10.93 | 9.50 - 11.00 | 1.2622 times | Wed 31 January 2024 | 10.82 (-0.82%) | 10.80 | 10.09 - 11.52 | 1.0594 times | Fri 29 December 2023 | 10.91 (14.48%) | 9.48 | 9.38 - 11.50 | 1.1835 times | Thu 30 November 2023 | 9.53 (17.08%) | 8.17 | 8.04 - 9.77 | 0.9817 times | Tue 31 October 2023 | 8.14 (-10.65%) | 9.10 | 7.93 - 9.46 | 0.8934 times | Fri 29 September 2023 | 9.11 (-4.81%) | 9.65 | 8.73 - 9.88 | 0.9824 times | Thu 31 August 2023 | 9.57 (-10.39%) | 10.68 | 9.33 - 10.90 | 1.0245 times | Mon 31 July 2023 | 10.68 (22.2%) | 8.78 | 8.46 - 11.17 | 1.3564 times |
Indicator Analysis of BrooklineBancorp
Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooklineBancorp (BRKL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrooklineBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrooklineBancorp in short term and the sell signal is strong.
BrooklineBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooklineBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrooklineBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and BrooklineBancorp BRKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooklineBancorp BRKL stock. Volume based technical analysis of BrooklineBancorp BRKL stock is negative.
BrooklineBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
DMA period | DMA value |
5 day DMA | 8.79 |
12 day DMA | 8.88 |
20 day DMA | 8.81 |
35 day DMA | 8.91 |
50 day DMA | 9.11 |
100 day DMA | 9.62 |
150 day DMA | 9.71 |
200 day DMA | 9.56 |
EMA (exponential moving average) of Brookline Bancorp BRKL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.75 | 8.82 | 8.87 |
12 day EMA | 8.82 | 8.86 | 8.89 |
20 day EMA | 8.86 | 8.89 | 8.91 |
35 day EMA | 8.98 | 9 | 9.02 |
50 day EMA | 9.11 | 9.13 | 9.15 |
SMA (simple moving average) of Brookline Bancorp BRKL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.79 | 8.85 | 8.93 |
12 day SMA | 8.88 | 8.9 | 8.9 |
20 day SMA | 8.81 | 8.8 | 8.78 |
35 day SMA | 8.91 | 8.94 | 8.96 |
50 day SMA | 9.11 | 9.12 | 9.13 |
100 day SMA | 9.62 | 9.64 | 9.66 |
150 day SMA | 9.71 | 9.71 | 9.71 |
200 day SMA | 9.56 | 9.57 | 9.57 |