BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BRKL
- Forcast & Targets BRKL
- BRKL Experts view
- Tomorrow's Movement BRKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooklineBancorp
Strong intraday Stock price targets for BrooklineBancorp are 10.73 and 11.02
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 10.96 |
| Intraday Target 4 | 11.08 |
| Intraday Target 5 | 11.25 |
Daily price and volume Brookline Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.91 (-2.06%) | 11.10 | 10.84 - 11.13 | 0.6994 times |
| Wed 26 March 2025 | 11.14 (-0.45%) | 11.17 | 11.10 - 11.31 | 0.8256 times |
| Mon 24 March 2025 | 11.19 (3.04%) | 11.06 | 10.98 - 11.25 | 0.774 times |
| Fri 21 March 2025 | 10.86 (-0.46%) | 10.90 | 10.74 - 10.96 | 3.0717 times |
| Thu 20 March 2025 | 10.91 (-0.82%) | 10.89 | 10.89 - 11.11 | 0.7745 times |
| Wed 19 March 2025 | 11.00 (0.46%) | 10.95 | 10.90 - 11.15 | 1.0077 times |
| Tue 18 March 2025 | 10.95 (0.74%) | 10.81 | 10.76 - 10.98 | 0.8941 times |
| Mon 17 March 2025 | 10.87 (-0.55%) | 10.91 | 10.83 - 11.02 | 0.6848 times |
| Fri 14 March 2025 | 10.93 (1.96%) | 10.83 | 10.78 - 10.96 | 0.6591 times |
| Thu 13 March 2025 | 10.72 (-1.2%) | 10.89 | 10.72 - 10.94 | 0.6091 times |
| Wed 12 March 2025 | 10.85 (0.74%) | 10.88 | 10.67 - 10.89 | 1.0252 times |
Weekly price and charts BrooklineBancorp
Strong weekly Stock price targets for BrooklineBancorp BRKL are 10.64 and 11.11
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Brookline Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.91 (0.46%) | 11.06 | 10.84 - 11.31 | 0.4865 times |
| Fri 21 March 2025 | 10.86 (-0.64%) | 10.91 | 10.74 - 11.15 | 1.3611 times |
| Fri 14 March 2025 | 10.93 (-0.82%) | 10.83 | 10.67 - 11.22 | 1.0221 times |
| Fri 07 March 2025 | 11.02 (-6.61%) | 11.83 | 10.84 - 11.93 | 1.3108 times |
| Fri 28 February 2025 | 11.80 (1.2%) | 11.74 | 11.55 - 11.89 | 1.3358 times |
| Fri 21 February 2025 | 11.66 (-3.56%) | 12.08 | 11.65 - 12.18 | 0.5787 times |
| Wed 19 February 2025 | 12.09 (-0.74%) | 12.17 | 12.04 - 12.21 | 0.4292 times |
| Fri 14 February 2025 | 12.18 (-2.72%) | 12.56 | 12.11 - 12.58 | 0.9611 times |
| Fri 07 February 2025 | 12.52 (2.37%) | 11.99 | 11.82 - 12.71 | 1.1058 times |
| Fri 31 January 2025 | 12.23 (2.26%) | 12.03 | 11.54 - 12.49 | 1.4089 times |
| Fri 24 January 2025 | 11.96 (-0.33%) | 12.11 | 11.83 - 12.23 | 0.9758 times |
Monthly price and charts BrooklineBancorp
Strong monthly Stock price targets for BrooklineBancorp BRKL are 10.16 and 11.42
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Brookline Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.91 (-7.54%) | 11.83 | 10.67 - 11.93 | 0.7458 times |
| Fri 28 February 2025 | 11.80 (-3.52%) | 11.99 | 11.55 - 12.71 | 0.7869 times |
| Fri 31 January 2025 | 12.23 (3.73%) | 11.92 | 11.09 - 12.49 | 1.0833 times |
| Tue 31 December 2024 | 11.79 (-7.6%) | 12.63 | 11.47 - 12.88 | 1.2835 times |
| Tue 26 November 2024 | 12.76 (13.42%) | 11.27 | 10.90 - 13.15 | 1.0686 times |
| Thu 31 October 2024 | 11.25 (11.5%) | 10.05 | 9.58 - 11.63 | 0.8879 times |
| Mon 30 September 2024 | 10.09 (-1.37%) | 10.10 | 9.50 - 10.53 | 1.1517 times |
| Fri 30 August 2024 | 10.23 (-2.48%) | 10.45 | 9.24 - 10.46 | 0.9651 times |
| Wed 31 July 2024 | 10.49 (25.63%) | 8.40 | 8.35 - 10.77 | 1.0916 times |
| Fri 28 June 2024 | 8.35 (-3.47%) | 8.80 | 8.01 - 8.80 | 0.9357 times |
| Fri 31 May 2024 | 8.65 (4.22%) | 8.47 | 8.36 - 9.17 | 0.6583 times |
Yearly price and charts BrooklineBancorp
Strong yearly Stock price targets for BrooklineBancorp BRKL are 9.77 and 11.81
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 11.43 |
| Yearly Target 4 | 12.19 |
| Yearly Target 5 | 13.47 |
Yearly price and volumes Brookline Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.91 (-7.46%) | 11.92 | 10.67 - 12.71 | 0.3688 times |
| Tue 31 December 2024 | 11.79 (8.07%) | 10.80 | 8.01 - 13.15 | 1.5769 times |
| Fri 29 December 2023 | 10.91 (-22.9%) | 14.23 | 7.00 - 15.47 | 1.6917 times |
| Fri 30 December 2022 | 14.15 (-12.6%) | 16.20 | 11.59 - 17.74 | 1.0778 times |
| Fri 31 December 2021 | 16.19 (34.47%) | 12.04 | 11.74 - 17.14 | 0.8959 times |
| Thu 31 December 2020 | 12.04 (-26.85%) | 16.48 | 8.13 - 16.50 | 1.0469 times |
| Tue 31 December 2019 | 16.46 (19.1%) | 13.64 | 13.64 - 16.96 | 0.6996 times |
| Mon 31 December 2018 | 13.82 (-12.25%) | 15.75 | 12.84 - 19.35 | 0.8932 times |
| Wed 27 December 2017 | 15.75 (-3.96%) | 16.65 | 13.60 - 17.45 | 1.0883 times |
| Fri 30 December 2016 | 16.40 (42.61%) | 11.31 | 9.91 - 16.72 | 0.661 times |
| Thu 31 December 2015 | 11.50 (0%) | 10.14 | 9.86 - 11.97 | 0.25 times |
Indicator Analysis of BrooklineBancorp
Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookline Bancorp BRKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrooklineBancorp (BRKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooklineBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrooklineBancorp in short term but the buy signal is initial and weak.
BrooklineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooklineBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooklineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and BrooklineBancorp BRKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooklineBancorp BRKL stock. Volume based technical analysis of BrooklineBancorp BRKL stock is negative.
BrooklineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.27 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Brookline Bancorp BRKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.05 | 11 |
| 12 day EMA | 11.03 | 11.05 | 11.03 |
| 20 day EMA | 11.14 | 11.16 | 11.16 |
| 35 day EMA | 11.34 | 11.37 | 11.38 |
| 50 day EMA | 11.63 | 11.66 | 11.68 |
SMA (simple moving average) of Brookline Bancorp BRKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.02 | 10.98 |
| 12 day SMA | 10.93 | 10.91 | 10.9 |
| 20 day SMA | 11.08 | 11.12 | 11.15 |
| 35 day SMA | 11.53 | 11.58 | 11.62 |
| 50 day SMA | 11.7 | 11.73 | 11.74 |
| 100 day SMA | 11.85 | 11.85 | 11.85 |
| 150 day SMA | 11.27 | 11.26 | 11.26 |
| 200 day SMA | 10.76 | 10.75 | 10.74 |
Videos related to: BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
