ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 38.14 and 38.67

Intraday Target 137.71
Intraday Target 238.04
Intraday Target 338.243333333333
Intraday Target 438.57
Intraday Target 538.77

Daily price and volume Global X

Date Closing Open Range Volume
Thu 18 June 2026 38.36 (2.05%) 38.12 37.92 - 38.45 0.8161 times
Wed 17 June 2026 37.59 (-0.77%) 38.17 37.57 - 38.33 1.0617 times
Tue 16 June 2026 37.88 (-0.97%) 38.19 37.86 - 38.31 0.5093 times
Mon 15 June 2026 38.25 (3.04%) 37.91 37.84 - 38.51 0.3825 times
Fri 12 June 2026 37.12 (-0.38%) 37.23 36.85 - 37.31 0.7861 times
Thu 11 June 2026 37.26 (2.81%) 36.49 36.21 - 37.32 1.2483 times
Wed 10 June 2026 36.24 (-3.67%) 36.81 36.21 - 37.13 1.4327 times
Tue 09 June 2026 37.62 (-1.85%) 38.24 36.76 - 38.46 1.7033 times
Mon 08 June 2026 38.33 (0.92%) 37.98 37.93 - 38.78 0.7373 times
Fri 05 June 2026 37.98 (-5.24%) 39.48 37.86 - 39.48 1.3228 times
Thu 04 June 2026 40.08 (-0.5%) 39.99 39.80 - 40.18 1.0141 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BOTZ are 37.97 and 38.91

Weekly Target 137.21
Weekly Target 237.78
Weekly Target 338.146666666667
Weekly Target 438.72
Weekly Target 539.09

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 18 June 2026 38.36 (3.34%) 37.91 37.57 - 38.51 0.6099 times
Fri 12 June 2026 37.12 (-2.26%) 37.98 36.21 - 38.78 1.3008 times
Fri 05 June 2026 37.98 (-5.43%) 40.32 37.86 - 41.09 1.0244 times
Fri 29 May 2026 40.16 (-0.32%) 40.90 39.72 - 41.08 0.8267 times
Fri 22 May 2026 40.29 (0.15%) 40.05 38.41 - 40.58 1.0169 times
Fri 15 May 2026 40.23 (-2.94%) 41.29 40.13 - 41.71 1.1078 times
Fri 08 May 2026 41.45 (7.38%) 38.51 38.14 - 41.49 1.3272 times
Fri 01 May 2026 38.60 (3.29%) 38.45 37.12 - 38.71 1.375 times
Fri 24 April 2026 37.37 (-0.11%) 37.41 36.23 - 37.53 0.7314 times
Fri 17 April 2026 37.41 (5.62%) 35.19 35.16 - 37.74 0.68 times
Fri 10 April 2026 35.42 (6.05%) 33.50 32.74 - 35.59 0.6975 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BOTZ are 34.85 and 39.73

Monthly Target 133.67
Monthly Target 236.02
Monthly Target 338.553333333333
Monthly Target 440.9
Monthly Target 543.43

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 18 June 2026 38.36 (-4.48%) 40.32 36.21 - 41.09 0.7867 times
Fri 29 May 2026 40.16 (4.45%) 38.51 38.14 - 41.71 1.1979 times
Thu 30 April 2026 38.45 (15.74%) 33.92 32.66 - 38.64 0.9653 times
Tue 31 March 2026 33.22 (-14.86%) 37.85 31.88 - 38.42 1.3021 times
Fri 27 February 2026 39.02 (4.56%) 37.07 35.73 - 39.78 1.0459 times
Fri 30 January 2026 37.32 (3.01%) 36.65 36.35 - 38.69 1.1031 times
Wed 31 December 2025 36.23 (3.01%) 35.10 34.97 - 37.50 0.796 times
Fri 28 November 2025 35.17 (-7.03%) 37.60 32.73 - 37.82 1.0598 times
Fri 31 October 2025 37.83 (6.77%) 35.44 35.44 - 38.34 0.9943 times
Tue 30 September 2025 35.43 (5.6%) 33.20 32.87 - 36.07 0.7489 times
Fri 29 August 2025 33.55 (0.24%) 33.01 32.67 - 34.28 0.6928 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX BOTZ are 35.12 and 44.95

Yearly Target 127.49
Yearly Target 232.92
Yearly Target 337.316666666667
Yearly Target 442.75
Yearly Target 547.15

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 18 June 2026 38.36 (5.88%) 36.65 31.88 - 41.71 0.5671 times
Wed 31 December 2025 36.23 (13.4%) 32.28 23.82 - 38.34 0.8672 times
Tue 31 December 2024 31.95 (12.11%) 28.22 26.60 - 34.19 0.9992 times
Fri 29 December 2023 28.50 (38.69%) 20.91 20.58 - 30.26 1.3998 times
Fri 30 December 2022 20.55 (-42.82%) 36.15 17.33 - 36.30 0.7919 times
Fri 31 December 2021 35.94 (8.45%) 33.49 31.24 - 39.99 0.9261 times
Thu 31 December 2020 33.14 (51.53%) 22.11 14.77 - 33.60 1.2378 times
Tue 31 December 2019 21.87 (30.65%) 16.57 16.29 - 22.42 0.8758 times
Mon 31 December 2018 16.74 (-30.02%) 23.86 16.01 - 27.42 1.5876 times
Wed 27 December 2017 23.92 (59.47%) 17.33 16.90 - 24.97 0.7474 times
Fri 30 December 2016 15.00 (0%) 15.36 14.69 - 15.44 0.0019 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X BOTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.95

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.53 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X BOTZ

DMA (daily moving average) of Global X BOTZ

DMA period DMA value
5 day DMA 37.84
12 day DMA 38.08
20 day DMA 38.98
35 day DMA 39.37
50 day DMA 38.62
100 day DMA 37.51
150 day DMA 37.11
200 day DMA 36.8

EMA (exponential moving average) of Global X BOTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9337.7237.78
12 day EMA38.238.1738.28
20 day EMA38.538.5138.61
35 day EMA38.3538.3538.39
50 day EMA38.1638.1538.17

SMA (simple moving average) of Global X BOTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8437.6237.35
12 day SMA38.0838.2738.52
20 day SMA38.9839.0239.09
35 day SMA39.3739.3439.34
50 day SMA38.6238.5538.47
100 day SMA37.5137.5137.51
150 day SMA37.1137.137.09
200 day SMA36.836.7736.76

Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top