Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 40.38 and 40.95
| Intraday Target 1 | 39.93 |
| Intraday Target 2 | 40.26 |
| Intraday Target 3 | 40.5 |
| Intraday Target 4 | 40.83 |
| Intraday Target 5 | 41.07 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.59 (1.07%) | 40.32 | 40.17 - 40.74 | 1.172 times | Fri 29 May 2026 | 40.16 (-0.3%) | 40.41 | 39.96 - 40.41 | 0.7328 times | Thu 28 May 2026 | 40.28 (0.52%) | 39.91 | 39.72 - 40.44 | 0.9335 times | Wed 27 May 2026 | 40.07 (-2.03%) | 40.92 | 39.91 - 40.92 | 1.3312 times | Tue 26 May 2026 | 40.90 (1.51%) | 40.90 | 40.53 - 41.08 | 0.9611 times | Fri 22 May 2026 | 40.29 (1.61%) | 40.19 | 40.01 - 40.58 | 0.8928 times | Thu 21 May 2026 | 39.65 (1.02%) | 39.16 | 39.14 - 39.79 | 0.9591 times | Wed 20 May 2026 | 39.25 (0.9%) | 38.57 | 38.41 - 39.27 | 0.7934 times | Tue 19 May 2026 | 38.90 (-2.36%) | 39.21 | 38.52 - 39.54 | 1.3154 times | Mon 18 May 2026 | 39.84 (-0.97%) | 40.05 | 39.48 - 40.20 | 0.9088 times | Fri 15 May 2026 | 40.23 (-2.19%) | 40.45 | 40.13 - 40.54 | 0.8388 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 40.38 and 40.95
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 40.5 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.59 (1.07%) | 40.32 | 40.17 - 40.74 | 0.279 times | Fri 29 May 2026 | 40.16 (-0.32%) | 40.90 | 39.72 - 41.08 | 0.9424 times | Fri 22 May 2026 | 40.29 (0.15%) | 40.05 | 38.41 - 40.58 | 1.1592 times | Fri 15 May 2026 | 40.23 (-2.94%) | 41.29 | 40.13 - 41.71 | 1.2628 times | Fri 08 May 2026 | 41.45 (7.38%) | 38.51 | 38.14 - 41.49 | 1.5129 times | Fri 01 May 2026 | 38.60 (3.29%) | 38.45 | 37.12 - 38.71 | 1.5674 times | Fri 24 April 2026 | 37.37 (-0.11%) | 37.41 | 36.23 - 37.53 | 0.8337 times | Fri 17 April 2026 | 37.41 (5.62%) | 35.19 | 35.16 - 37.74 | 0.7751 times | Fri 10 April 2026 | 35.42 (6.05%) | 33.50 | 32.74 - 35.59 | 0.795 times | Thu 02 April 2026 | 33.40 (2.9%) | 32.58 | 31.88 - 34.24 | 0.8724 times | Fri 27 March 2026 | 32.46 (-3.42%) | 34.20 | 32.36 - 34.60 | 1.3465 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 40.38 and 40.95
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 40.5 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.59 (1.07%) | 40.32 | 40.17 - 40.74 | 0.0707 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.2909 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 1.0404 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.4032 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.1272 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1888 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8579 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.1422 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.0716 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.8071 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.7467 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 36.24 and 46.07
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 34.41 |
| Yearly Target 3 | 38.06 |
| Yearly Target 4 | 44.24 |
| Yearly Target 5 | 47.89 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.59 (12.03%) | 36.65 | 31.88 - 41.71 | 0.5065 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 0.8728 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.0056 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.4088 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.797 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 0.932 times | Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.2458 times | Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.8815 times | Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.5979 times | Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.7522 times | Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.0019 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.98 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.16 |
| 35 day DMA | 38.94 |
| 50 day DMA | 37.39 |
| 100 day DMA | 37.47 |
| 150 day DMA | 37.03 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.19 | 40.21 |
| 12 day EMA | 40.14 | 40.06 | 40.04 |
| 20 day EMA | 39.76 | 39.67 | 39.62 |
| 35 day EMA | 38.7 | 38.59 | 38.5 |
| 50 day EMA | 37.51 | 37.38 | 37.27 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.34 | 40.24 |
| 12 day SMA | 40.11 | 40.19 | 40.24 |
| 20 day SMA | 40.16 | 40.06 | 39.98 |
| 35 day SMA | 38.94 | 38.79 | 38.64 |
| 50 day SMA | 37.39 | 37.28 | 37.18 |
| 100 day SMA | 37.47 | 37.44 | 37.41 |
| 150 day SMA | 37.03 | 37 | 36.98 |
| 200 day SMA | 36.5 | 36.47 | 36.43 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
