GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 29.67 and 30.33

Intraday Target 129.54
Intraday Target 229.79
Intraday Target 330.2
Intraday Target 430.45
Intraday Target 530.86

Daily price and volume Global X

Date Closing Open Range Volume
Wed 26 March 2025 30.04 (-2.09%) 30.61 29.95 - 30.61 1.0666 times
Mon 24 March 2025 30.68 (1.12%) 30.48 30.48 - 30.70 0.9735 times
Fri 21 March 2025 30.34 (-0.62%) 30.07 29.96 - 30.35 0.916 times
Thu 20 March 2025 30.53 (-0.97%) 30.40 30.32 - 30.77 0.6654 times
Wed 19 March 2025 30.83 (1.08%) 30.58 30.50 - 31.05 0.9925 times
Tue 18 March 2025 30.50 (-1.23%) 30.65 30.34 - 30.80 1.0226 times
Mon 17 March 2025 30.88 (0.72%) 30.63 30.61 - 31.03 0.8634 times
Fri 14 March 2025 30.66 (3.06%) 30.31 30.25 - 30.69 1.2046 times
Thu 13 March 2025 29.75 (-2.78%) 30.27 29.67 - 30.27 1.4778 times
Wed 12 March 2025 30.60 (1.39%) 30.78 30.32 - 30.92 0.8177 times
Tue 11 March 2025 30.18 (0.63%) 30.08 29.85 - 30.50 1.6825 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BOTZ are 29.62 and 30.37

Weekly Target 129.48
Weekly Target 229.76
Weekly Target 330.23
Weekly Target 430.51
Weekly Target 530.98

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 26 March 2025 30.04 (-0.99%) 30.48 29.95 - 30.70 0.3802 times
Fri 21 March 2025 30.34 (-1.04%) 30.63 29.96 - 31.05 0.8312 times
Fri 14 March 2025 30.66 (-1.86%) 30.63 29.67 - 30.92 1.3764 times
Fri 07 March 2025 31.24 (-2.59%) 32.42 30.48 - 32.44 1.1939 times
Fri 28 February 2025 32.07 (-4.64%) 33.55 31.50 - 33.62 1.458 times
Fri 21 February 2025 33.63 (-2.04%) 34.44 33.58 - 34.54 0.6428 times
Wed 19 February 2025 34.33 (1.51%) 34.33 34.22 - 34.52 0.6011 times
Fri 14 February 2025 33.82 (0.77%) 33.91 33.61 - 34.29 0.8773 times
Fri 07 February 2025 33.56 (1.15%) 32.31 32.11 - 34.08 1.1341 times
Fri 31 January 2025 33.18 (-3.8%) 33.35 32.79 - 33.88 1.5049 times
Fri 24 January 2025 34.49 (4.42%) 33.49 33.32 - 34.86 1.5883 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BOTZ are 28.47 and 31.24

Monthly Target 127.95
Monthly Target 228.99
Monthly Target 330.716666666667
Monthly Target 431.76
Monthly Target 533.49

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 26 March 2025 30.04 (-6.33%) 32.42 29.67 - 32.44 0.8357 times
Fri 28 February 2025 32.07 (-3.35%) 32.31 31.50 - 34.54 1.0416 times
Fri 31 January 2025 33.18 (3.85%) 32.28 31.08 - 34.86 1.4298 times
Tue 31 December 2024 31.95 (-3.97%) 34.06 31.51 - 34.19 0.7327 times
Tue 26 November 2024 33.27 (4.75%) 31.90 31.86 - 33.97 0.7514 times
Thu 31 October 2024 31.76 (-1.21%) 32.21 30.88 - 32.65 0.8872 times
Mon 30 September 2024 32.15 (1.87%) 31.15 28.83 - 32.42 0.8557 times
Fri 30 August 2024 31.56 (2.47%) 30.53 26.60 - 31.90 1.3705 times
Wed 31 July 2024 30.80 (-0.16%) 30.87 29.48 - 32.38 1.1847 times
Fri 28 June 2024 30.85 (0.23%) 31.16 30.46 - 32.11 0.9108 times
Fri 31 May 2024 30.78 (3.01%) 29.78 29.65 - 32.06 0.9915 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX BOTZ are 27.26 and 32.45

Yearly Target 126.33
Yearly Target 228.19
Yearly Target 331.523333333333
Yearly Target 433.38
Yearly Target 536.71

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 26 March 2025 30.04 (-5.98%) 32.28 29.67 - 34.86 0.23 times
Tue 31 December 2024 31.95 (12.11%) 28.22 26.60 - 34.19 1.1554 times
Fri 29 December 2023 28.50 (38.69%) 20.91 20.58 - 30.26 1.6269 times
Fri 30 December 2022 20.55 (-42.82%) 36.15 17.33 - 36.30 0.9204 times
Fri 31 December 2021 35.94 (8.45%) 33.49 31.24 - 39.99 1.0615 times
Thu 31 December 2020 33.14 (51.53%) 22.11 14.77 - 33.60 1.3922 times
Tue 31 December 2019 21.87 (30.65%) 16.57 16.29 - 22.42 0.9851 times
Mon 31 December 2018 16.74 (-30.02%) 23.86 16.01 - 27.42 1.7857 times
Wed 27 December 2017 23.92 (59.47%) 17.33 16.90 - 24.97 0.8406 times
Fri 30 December 2016 15.00 (0%) 15.36 14.69 - 15.44 0.0021 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X BOTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (BOTZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X BOTZ

DMA (daily moving average) of Global X BOTZ

DMA period DMA value
5 day DMA 30.48
12 day DMA 30.42
20 day DMA 30.96
35 day DMA 32.2
50 day DMA 32.56
100 day DMA 32.61
150 day DMA 32.14
200 day DMA 31.77

EMA (exponential moving average) of Global X BOTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.430.5830.53
12 day EMA30.6730.7830.8
20 day EMA31.0831.1931.24
35 day EMA31.631.6931.75
50 day EMA32.2832.3732.44

SMA (simple moving average) of Global X BOTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4830.5830.62
12 day SMA30.4230.5230.54
20 day SMA30.9631.131.22
35 day SMA32.232.2932.35
50 day SMA32.5632.5932.61
100 day SMA32.6132.6332.63
150 day SMA32.1432.1532.14
200 day SMA31.7731.7731.77

Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top