ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 35.56 and 36.1

Intraday Target 135.45
Intraday Target 235.66
Intraday Target 335.99
Intraday Target 436.2
Intraday Target 536.53

Daily price and volume Global X

Date Closing Open Range Volume
Mon 13 July 2026 35.87 (-2.82%) 36.24 35.78 - 36.32 1.1872 times
Fri 10 July 2026 36.91 (0.79%) 36.71 36.55 - 37.00 0.669 times
Thu 09 July 2026 36.62 (1.72%) 36.49 36.25 - 36.70 0.5915 times
Wed 08 July 2026 36.00 (-1.61%) 36.46 35.36 - 36.46 1.0186 times
Tue 07 July 2026 36.59 (-4.31%) 37.29 36.51 - 37.29 1.6233 times
Mon 06 July 2026 38.24 (2.27%) 37.91 37.75 - 38.43 0.768 times
Thu 02 July 2026 37.39 (-1.73%) 37.97 37.10 - 38.13 1.0302 times
Wed 01 July 2026 38.05 (0.29%) 37.95 37.72 - 38.43 0.6314 times
Tue 30 June 2026 37.94 (2.9%) 37.50 37.44 - 38.03 1.1753 times
Mon 29 June 2026 36.87 (2.39%) 36.18 36.18 - 36.89 1.3055 times
Fri 26 June 2026 36.01 (-1.64%) 35.90 35.80 - 36.36 0.7287 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BOTZ are 35.56 and 36.1

Weekly Target 135.45
Weekly Target 235.66
Weekly Target 335.99
Weekly Target 436.2
Weekly Target 536.53

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 13 July 2026 35.87 (-2.82%) 36.24 35.78 - 36.32 0.2537 times
Fri 10 July 2026 36.91 (-1.28%) 37.91 35.36 - 38.43 0.998 times
Thu 02 July 2026 37.39 (3.83%) 36.18 36.18 - 38.43 0.8851 times
Fri 26 June 2026 36.01 (-6.13%) 38.42 35.80 - 38.63 1.089 times
Thu 18 June 2026 38.36 (3.34%) 37.91 37.57 - 38.51 0.7018 times
Fri 12 June 2026 37.12 (-2.26%) 37.98 36.21 - 38.78 1.497 times
Fri 05 June 2026 37.98 (-5.43%) 40.32 37.86 - 41.09 1.1789 times
Fri 29 May 2026 40.16 (-0.32%) 40.90 39.72 - 41.08 0.9514 times
Fri 22 May 2026 40.29 (0.15%) 40.05 38.41 - 40.58 1.1703 times
Fri 15 May 2026 40.23 (-2.94%) 41.29 40.13 - 41.71 1.2748 times
Fri 08 May 2026 41.45 (7.38%) 38.51 38.14 - 41.49 1.5273 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BOTZ are 34.08 and 37.15

Monthly Target 133.48
Monthly Target 234.68
Monthly Target 336.553333333333
Monthly Target 437.75
Monthly Target 539.62

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 13 July 2026 35.87 (-5.46%) 37.95 35.36 - 38.43 0.3741 times
Tue 30 June 2026 37.94 (-5.53%) 40.32 35.80 - 41.09 1.1635 times
Fri 29 May 2026 40.16 (4.45%) 38.51 38.14 - 41.71 1.1976 times
Thu 30 April 2026 38.45 (15.74%) 33.92 32.66 - 38.64 0.9651 times
Tue 31 March 2026 33.22 (-14.86%) 37.85 31.88 - 38.42 1.3017 times
Fri 27 February 2026 39.02 (4.56%) 37.07 35.73 - 39.78 1.0457 times
Fri 30 January 2026 37.32 (3.01%) 36.65 36.35 - 38.69 1.1028 times
Wed 31 December 2025 36.23 (3.01%) 35.10 34.97 - 37.50 0.7958 times
Fri 28 November 2025 35.17 (-7.03%) 37.60 32.73 - 37.82 1.0596 times
Fri 31 October 2025 37.83 (6.77%) 35.44 35.44 - 38.34 0.9941 times
Tue 30 September 2025 35.43 (5.6%) 33.20 32.87 - 36.07 0.7487 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX BOTZ are 28.96 and 38.79

Yearly Target 126.66
Yearly Target 231.26
Yearly Target 336.486666666667
Yearly Target 441.09
Yearly Target 546.32

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 13 July 2026 35.87 (-0.99%) 36.65 31.88 - 41.71 0.6295 times
Wed 31 December 2025 36.23 (13.4%) 32.28 23.82 - 38.34 0.8614 times
Tue 31 December 2024 31.95 (12.11%) 28.22 26.60 - 34.19 0.9926 times
Fri 29 December 2023 28.50 (38.69%) 20.91 20.58 - 30.26 1.3906 times
Fri 30 December 2022 20.55 (-42.82%) 36.15 17.33 - 36.30 0.7867 times
Fri 31 December 2021 35.94 (8.45%) 33.49 31.24 - 39.99 0.92 times
Thu 31 December 2020 33.14 (51.53%) 22.11 14.77 - 33.60 1.2296 times
Tue 31 December 2019 21.87 (30.65%) 16.57 16.29 - 22.42 0.87 times
Mon 31 December 2018 16.74 (-30.02%) 23.86 16.01 - 27.42 1.5771 times
Wed 27 December 2017 23.92 (59.47%) 17.33 16.90 - 24.97 0.7425 times
Fri 30 December 2016 15.00 (0%) 15.36 14.69 - 15.44 0.0019 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X BOTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (BOTZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.96 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X BOTZ

DMA (daily moving average) of Global X BOTZ

DMA period DMA value
5 day DMA 36.4
12 day DMA 36.93
20 day DMA 37.19
35 day DMA 38.12
50 day DMA 38.65
100 day DMA 37.42
150 day DMA 37.34
200 day DMA 37.02

EMA (exponential moving average) of Global X BOTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5236.8436.8
12 day EMA36.937.0937.12
20 day EMA37.2437.3837.43
35 day EMA37.7937.937.96
50 day EMA38.3338.4338.49

SMA (simple moving average) of Global X BOTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.436.8736.97
12 day SMA36.9336.9836.96
20 day SMA37.1937.2637.23
35 day SMA38.1238.2238.27
50 day SMA38.6538.6838.7
100 day SMA37.4237.4437.45
150 day SMA37.3437.3437.33
200 day SMA37.0237.0137

Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top