GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 38.14 and 38.67
| Intraday Target 1 | 37.71 |
| Intraday Target 2 | 38.04 |
| Intraday Target 3 | 38.243333333333 |
| Intraday Target 4 | 38.57 |
| Intraday Target 5 | 38.77 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.36 (2.05%) | 38.12 | 37.92 - 38.45 | 0.8161 times | Wed 17 June 2026 | 37.59 (-0.77%) | 38.17 | 37.57 - 38.33 | 1.0617 times | Tue 16 June 2026 | 37.88 (-0.97%) | 38.19 | 37.86 - 38.31 | 0.5093 times | Mon 15 June 2026 | 38.25 (3.04%) | 37.91 | 37.84 - 38.51 | 0.3825 times | Fri 12 June 2026 | 37.12 (-0.38%) | 37.23 | 36.85 - 37.31 | 0.7861 times | Thu 11 June 2026 | 37.26 (2.81%) | 36.49 | 36.21 - 37.32 | 1.2483 times | Wed 10 June 2026 | 36.24 (-3.67%) | 36.81 | 36.21 - 37.13 | 1.4327 times | Tue 09 June 2026 | 37.62 (-1.85%) | 38.24 | 36.76 - 38.46 | 1.7033 times | Mon 08 June 2026 | 38.33 (0.92%) | 37.98 | 37.93 - 38.78 | 0.7373 times | Fri 05 June 2026 | 37.98 (-5.24%) | 39.48 | 37.86 - 39.48 | 1.3228 times | Thu 04 June 2026 | 40.08 (-0.5%) | 39.99 | 39.80 - 40.18 | 1.0141 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 37.97 and 38.91
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.146666666667 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.36 (3.34%) | 37.91 | 37.57 - 38.51 | 0.6099 times | Fri 12 June 2026 | 37.12 (-2.26%) | 37.98 | 36.21 - 38.78 | 1.3008 times | Fri 05 June 2026 | 37.98 (-5.43%) | 40.32 | 37.86 - 41.09 | 1.0244 times | Fri 29 May 2026 | 40.16 (-0.32%) | 40.90 | 39.72 - 41.08 | 0.8267 times | Fri 22 May 2026 | 40.29 (0.15%) | 40.05 | 38.41 - 40.58 | 1.0169 times | Fri 15 May 2026 | 40.23 (-2.94%) | 41.29 | 40.13 - 41.71 | 1.1078 times | Fri 08 May 2026 | 41.45 (7.38%) | 38.51 | 38.14 - 41.49 | 1.3272 times | Fri 01 May 2026 | 38.60 (3.29%) | 38.45 | 37.12 - 38.71 | 1.375 times | Fri 24 April 2026 | 37.37 (-0.11%) | 37.41 | 36.23 - 37.53 | 0.7314 times | Fri 17 April 2026 | 37.41 (5.62%) | 35.19 | 35.16 - 37.74 | 0.68 times | Fri 10 April 2026 | 35.42 (6.05%) | 33.50 | 32.74 - 35.59 | 0.6975 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 34.85 and 39.73
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 38.553333333333 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.36 (-4.48%) | 40.32 | 36.21 - 41.09 | 0.7867 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.1979 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9653 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.3021 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0459 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1031 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.796 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0598 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 0.9943 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.7489 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.6928 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 35.12 and 44.95
| Yearly Target 1 | 27.49 |
| Yearly Target 2 | 32.92 |
| Yearly Target 3 | 37.316666666667 |
| Yearly Target 4 | 42.75 |
| Yearly Target 5 | 47.15 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.36 (5.88%) | 36.65 | 31.88 - 41.71 | 0.5671 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 0.8672 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 0.9992 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.3998 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.7919 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 0.9261 times | Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.2378 times | Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.8758 times | Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.5876 times | Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.7474 times | Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.0019 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X BOTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.95
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.53 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 38.08 |
| 20 day DMA | 38.98 |
| 35 day DMA | 39.37 |
| 50 day DMA | 38.62 |
| 100 day DMA | 37.51 |
| 150 day DMA | 37.11 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.72 | 37.78 |
| 12 day EMA | 38.2 | 38.17 | 38.28 |
| 20 day EMA | 38.5 | 38.51 | 38.61 |
| 35 day EMA | 38.35 | 38.35 | 38.39 |
| 50 day EMA | 38.16 | 38.15 | 38.17 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.62 | 37.35 |
| 12 day SMA | 38.08 | 38.27 | 38.52 |
| 20 day SMA | 38.98 | 39.02 | 39.09 |
| 35 day SMA | 39.37 | 39.34 | 39.34 |
| 50 day SMA | 38.62 | 38.55 | 38.47 |
| 100 day SMA | 37.51 | 37.51 | 37.51 |
| 150 day SMA | 37.11 | 37.1 | 37.09 |
| 200 day SMA | 36.8 | 36.77 | 36.76 |


