GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 36.63 and 38.4
| Intraday Target 1 | 35.17 |
| Intraday Target 2 | 36.31 |
| Intraday Target 3 | 36.94 |
| Intraday Target 4 | 38.08 |
| Intraday Target 5 | 38.71 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.45 (4.7%) | 35.96 | 35.80 - 37.57 | 1.0351 times | Thu 05 February 2026 | 35.77 (-2.29%) | 36.02 | 35.73 - 36.41 | 0.9894 times | Wed 04 February 2026 | 36.61 (-0.73%) | 37.15 | 36.18 - 37.27 | 1.1702 times | Tue 03 February 2026 | 36.88 (0%) | 37.20 | 36.35 - 37.25 | 1.281 times | Mon 02 February 2026 | 36.88 (-1.18%) | 37.07 | 36.26 - 37.09 | 0.9142 times | Fri 30 January 2026 | 37.32 (-1.69%) | 37.64 | 37.20 - 37.92 | 1.1839 times | Thu 29 January 2026 | 37.96 (-0.08%) | 38.33 | 37.27 - 38.36 | 1.1813 times | Wed 28 January 2026 | 37.99 (-0.71%) | 38.37 | 37.84 - 38.43 | 0.6625 times | Tue 27 January 2026 | 38.26 (0.79%) | 38.28 | 38.03 - 38.33 | 0.7516 times | Mon 26 January 2026 | 37.96 (0.5%) | 37.83 | 37.80 - 38.28 | 0.8309 times | Fri 23 January 2026 | 37.77 (-0.29%) | 37.90 | 37.66 - 37.93 | 0.7186 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 36.59 and 38.43
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 36.916666666667 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.45 (0.35%) | 37.07 | 35.73 - 37.57 | 1.336 times | Fri 30 January 2026 | 37.32 (-1.19%) | 37.83 | 37.20 - 38.43 | 1.1428 times | Fri 23 January 2026 | 37.77 (-1.51%) | 37.59 | 37.09 - 38.00 | 0.9751 times | Fri 16 January 2026 | 38.35 (0.31%) | 38.37 | 37.69 - 38.69 | 1.2532 times | Fri 09 January 2026 | 38.23 (4.14%) | 37.05 | 36.99 - 38.42 | 1.4692 times | Fri 02 January 2026 | 36.71 (0.33%) | 36.61 | 36.22 - 36.95 | 0.6157 times | Fri 26 December 2025 | 36.59 (1.75%) | 36.40 | 36.33 - 36.75 | 0.5189 times | Fri 19 December 2025 | 35.96 (-1.15%) | 36.65 | 35.00 - 36.65 | 0.8198 times | Fri 12 December 2025 | 36.38 (-1.11%) | 36.91 | 36.21 - 37.14 | 0.8579 times | Fri 05 December 2025 | 36.79 (4.61%) | 35.10 | 34.97 - 37.50 | 1.0116 times | Fri 28 November 2025 | 35.17 (5.02%) | 33.75 | 33.53 - 35.26 | 0.5172 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 36.59 and 38.43
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 36.916666666667 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.45 (0.35%) | 37.07 | 35.73 - 37.57 | 0.3653 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.376 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.9929 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.322 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.2853 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.9342 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.8973 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 1.0733 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.9336 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.8201 times | Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.1831 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 36.59 and 39.55
| Yearly Target 1 | 34.33 |
| Yearly Target 2 | 35.89 |
| Yearly Target 3 | 37.29 |
| Yearly Target 4 | 38.85 |
| Yearly Target 5 | 40.25 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.45 (3.37%) | 36.65 | 35.73 - 38.69 | 0.1278 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 0.9105 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.0466 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.4952 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.8459 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 0.9755 times | Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.2795 times | Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.9053 times | Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.6411 times | Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.7726 times | Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.0019 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X BOTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.24 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.64 |
| 35 day DMA | 37.24 |
| 50 day DMA | 36.87 |
| 100 day DMA | 36.48 |
| 150 day DMA | 35.48 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 36.62 | 37.05 |
| 12 day EMA | 37.19 | 37.14 | 37.39 |
| 20 day EMA | 37.26 | 37.24 | 37.4 |
| 35 day EMA | 37.01 | 36.98 | 37.05 |
| 50 day EMA | 36.59 | 36.55 | 36.58 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.69 | 37.13 |
| 12 day SMA | 37.39 | 37.42 | 37.53 |
| 20 day SMA | 37.64 | 37.65 | 37.77 |
| 35 day SMA | 37.24 | 37.19 | 37.2 |
| 50 day SMA | 36.87 | 36.8 | 36.76 |
| 100 day SMA | 36.48 | 36.45 | 36.43 |
| 150 day SMA | 35.48 | 35.45 | 35.43 |
| 200 day SMA | 34.25 | 34.2 | 34.15 |


