Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 34.4 and 34.87
| Intraday Target 1 | 34.28 |
| Intraday Target 2 | 34.52 |
| Intraday Target 3 | 34.746666666667 |
| Intraday Target 4 | 34.99 |
| Intraday Target 5 | 35.22 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 34.77 (-1.45%) | 34.83 | 34.50 - 34.97 | 0.5838 times | Fri 11 September 2026 | 35.28 (1.5%) | 35.22 | 35.22 - 35.49 | 1.5779 times | Thu 10 September 2026 | 34.76 (-1.19%) | 34.86 | 34.62 - 35.02 | 1.1999 times | Wed 09 September 2026 | 35.18 (-1.21%) | 35.57 | 35.16 - 35.63 | 0.8378 times | Tue 08 September 2026 | 35.61 (-0.78%) | 35.86 | 35.59 - 35.90 | 1.1971 times | Fri 04 September 2026 | 35.89 (0.22%) | 35.88 | 35.71 - 36.15 | 0.9568 times | Thu 03 September 2026 | 35.81 (1.76%) | 35.52 | 35.41 - 35.87 | 0.9041 times | Wed 02 September 2026 | 35.19 (0.11%) | 35.46 | 34.65 - 35.46 | 0.6661 times | Tue 01 September 2026 | 35.15 (-2.06%) | 35.33 | 35.05 - 35.41 | 1.2584 times | Mon 31 August 2026 | 35.89 (0.39%) | 35.95 | 35.75 - 36.07 | 0.818 times | Fri 28 August 2026 | 35.75 (-1.08%) | 36.27 | 35.68 - 36.31 | 0.7455 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 34.4 and 34.87
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 34.746666666667 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 34.77 (-1.45%) | 34.83 | 34.50 - 34.97 | 0.1268 times | Fri 11 September 2026 | 35.28 (-1.7%) | 35.86 | 34.62 - 35.90 | 1.0448 times | Fri 04 September 2026 | 35.89 (0.39%) | 35.95 | 34.65 - 36.15 | 0.9994 times | Fri 28 August 2026 | 35.75 (-0.8%) | 35.73 | 35.24 - 36.31 | 0.9443 times | Fri 21 August 2026 | 36.04 (-4.5%) | 37.90 | 35.66 - 38.03 | 1.099 times | Fri 14 August 2026 | 37.74 (0.35%) | 37.61 | 37.34 - 38.15 | 0.7173 times | Fri 07 August 2026 | 37.61 (6.79%) | 35.15 | 35.07 - 37.76 | 1.1812 times | Fri 31 July 2026 | 35.22 (4.11%) | 34.48 | 33.48 - 35.53 | 1.4569 times | Fri 24 July 2026 | 33.83 (-1.66%) | 34.56 | 33.78 - 35.12 | 1.2101 times | Fri 17 July 2026 | 34.40 (-6.8%) | 36.24 | 33.94 - 36.34 | 1.2201 times | Fri 10 July 2026 | 36.91 (-1.28%) | 37.91 | 35.36 - 38.43 | 1.2506 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 33.81 and 35.46
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 35.14 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 34.77 (-3.12%) | 35.33 | 34.50 - 36.15 | 0.3801 times | Mon 31 August 2026 | 35.89 (1.9%) | 35.15 | 35.07 - 38.15 | 0.7855 times | Fri 31 July 2026 | 35.22 (-7.17%) | 37.95 | 33.48 - 38.43 | 1.0645 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.1939 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.2288 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9903 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.3357 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.073 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1316 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8166 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0872 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 28.41 and 38.24
| Yearly Target 1 | 26.29 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 36.12 |
| Yearly Target 4 | 40.36 |
| Yearly Target 5 | 45.95 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 34.77 (-4.03%) | 36.65 | 31.88 - 41.71 | 0.7756 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 0.848 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 0.9771 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.3689 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.7744 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 0.9056 times | Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.2104 times | Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.8565 times | Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.5526 times | Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.7309 times | Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.0018 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.74 |
| 35 day DMA | 36 |
| 50 day DMA | 35.88 |
| 100 day DMA | 37.31 |
| 150 day DMA | 36.96 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35.27 | 35.26 |
| 12 day EMA | 35.4 | 35.52 | 35.56 |
| 20 day EMA | 35.64 | 35.73 | 35.78 |
| 35 day EMA | 35.77 | 35.83 | 35.86 |
| 50 day EMA | 35.91 | 35.96 | 35.99 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.34 | 35.45 |
| 12 day SMA | 35.45 | 35.52 | 35.57 |
| 20 day SMA | 35.74 | 35.89 | 36.01 |
| 35 day SMA | 36 | 35.97 | 35.95 |
| 50 day SMA | 35.88 | 35.94 | 35.99 |
| 100 day SMA | 37.31 | 37.33 | 37.36 |
| 150 day SMA | 36.96 | 36.97 | 36.98 |
| 200 day SMA | 36.92 | 36.92 | 36.91 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
