GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 35.56 and 36.1
| Intraday Target 1 | 35.45 |
| Intraday Target 2 | 35.66 |
| Intraday Target 3 | 35.99 |
| Intraday Target 4 | 36.2 |
| Intraday Target 5 | 36.53 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.87 (-2.82%) | 36.24 | 35.78 - 36.32 | 1.1872 times | Fri 10 July 2026 | 36.91 (0.79%) | 36.71 | 36.55 - 37.00 | 0.669 times | Thu 09 July 2026 | 36.62 (1.72%) | 36.49 | 36.25 - 36.70 | 0.5915 times | Wed 08 July 2026 | 36.00 (-1.61%) | 36.46 | 35.36 - 36.46 | 1.0186 times | Tue 07 July 2026 | 36.59 (-4.31%) | 37.29 | 36.51 - 37.29 | 1.6233 times | Mon 06 July 2026 | 38.24 (2.27%) | 37.91 | 37.75 - 38.43 | 0.768 times | Thu 02 July 2026 | 37.39 (-1.73%) | 37.97 | 37.10 - 38.13 | 1.0302 times | Wed 01 July 2026 | 38.05 (0.29%) | 37.95 | 37.72 - 38.43 | 0.6314 times | Tue 30 June 2026 | 37.94 (2.9%) | 37.50 | 37.44 - 38.03 | 1.1753 times | Mon 29 June 2026 | 36.87 (2.39%) | 36.18 | 36.18 - 36.89 | 1.3055 times | Fri 26 June 2026 | 36.01 (-1.64%) | 35.90 | 35.80 - 36.36 | 0.7287 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 35.56 and 36.1
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 35.99 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.87 (-2.82%) | 36.24 | 35.78 - 36.32 | 0.2537 times | Fri 10 July 2026 | 36.91 (-1.28%) | 37.91 | 35.36 - 38.43 | 0.998 times | Thu 02 July 2026 | 37.39 (3.83%) | 36.18 | 36.18 - 38.43 | 0.8851 times | Fri 26 June 2026 | 36.01 (-6.13%) | 38.42 | 35.80 - 38.63 | 1.089 times | Thu 18 June 2026 | 38.36 (3.34%) | 37.91 | 37.57 - 38.51 | 0.7018 times | Fri 12 June 2026 | 37.12 (-2.26%) | 37.98 | 36.21 - 38.78 | 1.497 times | Fri 05 June 2026 | 37.98 (-5.43%) | 40.32 | 37.86 - 41.09 | 1.1789 times | Fri 29 May 2026 | 40.16 (-0.32%) | 40.90 | 39.72 - 41.08 | 0.9514 times | Fri 22 May 2026 | 40.29 (0.15%) | 40.05 | 38.41 - 40.58 | 1.1703 times | Fri 15 May 2026 | 40.23 (-2.94%) | 41.29 | 40.13 - 41.71 | 1.2748 times | Fri 08 May 2026 | 41.45 (7.38%) | 38.51 | 38.14 - 41.49 | 1.5273 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 34.08 and 37.15
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 36.553333333333 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.87 (-5.46%) | 37.95 | 35.36 - 38.43 | 0.3741 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.1635 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.1976 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9651 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.3017 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0457 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1028 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.7958 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0596 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 0.9941 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.7487 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 28.96 and 38.79
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 31.26 |
| Yearly Target 3 | 36.486666666667 |
| Yearly Target 4 | 41.09 |
| Yearly Target 5 | 46.32 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.87 (-0.99%) | 36.65 | 31.88 - 41.71 | 0.6295 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 0.8614 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 0.9926 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.3906 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.7867 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 0.92 times | Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.2296 times | Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.87 times | Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.5771 times | Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.7425 times | Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.0019 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 36.93 |
| 20 day DMA | 37.19 |
| 35 day DMA | 38.12 |
| 50 day DMA | 38.65 |
| 100 day DMA | 37.42 |
| 150 day DMA | 37.34 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.84 | 36.8 |
| 12 day EMA | 36.9 | 37.09 | 37.12 |
| 20 day EMA | 37.24 | 37.38 | 37.43 |
| 35 day EMA | 37.79 | 37.9 | 37.96 |
| 50 day EMA | 38.33 | 38.43 | 38.49 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.87 | 36.97 |
| 12 day SMA | 36.93 | 36.98 | 36.96 |
| 20 day SMA | 37.19 | 37.26 | 37.23 |
| 35 day SMA | 38.12 | 38.22 | 38.27 |
| 50 day SMA | 38.65 | 38.68 | 38.7 |
| 100 day SMA | 37.42 | 37.44 | 37.45 |
| 150 day SMA | 37.34 | 37.34 | 37.33 |
| 200 day SMA | 37.02 | 37.01 | 37 |


