GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 29.67 and 30.33
Intraday Target 1 | 29.54 |
Intraday Target 2 | 29.79 |
Intraday Target 3 | 30.2 |
Intraday Target 4 | 30.45 |
Intraday Target 5 | 30.86 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 30.04 (-2.09%) | 30.61 | 29.95 - 30.61 | 1.0666 times |
Mon 24 March 2025 | 30.68 (1.12%) | 30.48 | 30.48 - 30.70 | 0.9735 times |
Fri 21 March 2025 | 30.34 (-0.62%) | 30.07 | 29.96 - 30.35 | 0.916 times |
Thu 20 March 2025 | 30.53 (-0.97%) | 30.40 | 30.32 - 30.77 | 0.6654 times |
Wed 19 March 2025 | 30.83 (1.08%) | 30.58 | 30.50 - 31.05 | 0.9925 times |
Tue 18 March 2025 | 30.50 (-1.23%) | 30.65 | 30.34 - 30.80 | 1.0226 times |
Mon 17 March 2025 | 30.88 (0.72%) | 30.63 | 30.61 - 31.03 | 0.8634 times |
Fri 14 March 2025 | 30.66 (3.06%) | 30.31 | 30.25 - 30.69 | 1.2046 times |
Thu 13 March 2025 | 29.75 (-2.78%) | 30.27 | 29.67 - 30.27 | 1.4778 times |
Wed 12 March 2025 | 30.60 (1.39%) | 30.78 | 30.32 - 30.92 | 0.8177 times |
Tue 11 March 2025 | 30.18 (0.63%) | 30.08 | 29.85 - 30.50 | 1.6825 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 29.62 and 30.37
Weekly Target 1 | 29.48 |
Weekly Target 2 | 29.76 |
Weekly Target 3 | 30.23 |
Weekly Target 4 | 30.51 |
Weekly Target 5 | 30.98 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 30.04 (-0.99%) | 30.48 | 29.95 - 30.70 | 0.3802 times |
Fri 21 March 2025 | 30.34 (-1.04%) | 30.63 | 29.96 - 31.05 | 0.8312 times |
Fri 14 March 2025 | 30.66 (-1.86%) | 30.63 | 29.67 - 30.92 | 1.3764 times |
Fri 07 March 2025 | 31.24 (-2.59%) | 32.42 | 30.48 - 32.44 | 1.1939 times |
Fri 28 February 2025 | 32.07 (-4.64%) | 33.55 | 31.50 - 33.62 | 1.458 times |
Fri 21 February 2025 | 33.63 (-2.04%) | 34.44 | 33.58 - 34.54 | 0.6428 times |
Wed 19 February 2025 | 34.33 (1.51%) | 34.33 | 34.22 - 34.52 | 0.6011 times |
Fri 14 February 2025 | 33.82 (0.77%) | 33.91 | 33.61 - 34.29 | 0.8773 times |
Fri 07 February 2025 | 33.56 (1.15%) | 32.31 | 32.11 - 34.08 | 1.1341 times |
Fri 31 January 2025 | 33.18 (-3.8%) | 33.35 | 32.79 - 33.88 | 1.5049 times |
Fri 24 January 2025 | 34.49 (4.42%) | 33.49 | 33.32 - 34.86 | 1.5883 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 28.47 and 31.24
Monthly Target 1 | 27.95 |
Monthly Target 2 | 28.99 |
Monthly Target 3 | 30.716666666667 |
Monthly Target 4 | 31.76 |
Monthly Target 5 | 33.49 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 30.04 (-6.33%) | 32.42 | 29.67 - 32.44 | 0.8357 times |
Fri 28 February 2025 | 32.07 (-3.35%) | 32.31 | 31.50 - 34.54 | 1.0416 times |
Fri 31 January 2025 | 33.18 (3.85%) | 32.28 | 31.08 - 34.86 | 1.4298 times |
Tue 31 December 2024 | 31.95 (-3.97%) | 34.06 | 31.51 - 34.19 | 0.7327 times |
Tue 26 November 2024 | 33.27 (4.75%) | 31.90 | 31.86 - 33.97 | 0.7514 times |
Thu 31 October 2024 | 31.76 (-1.21%) | 32.21 | 30.88 - 32.65 | 0.8872 times |
Mon 30 September 2024 | 32.15 (1.87%) | 31.15 | 28.83 - 32.42 | 0.8557 times |
Fri 30 August 2024 | 31.56 (2.47%) | 30.53 | 26.60 - 31.90 | 1.3705 times |
Wed 31 July 2024 | 30.80 (-0.16%) | 30.87 | 29.48 - 32.38 | 1.1847 times |
Fri 28 June 2024 | 30.85 (0.23%) | 31.16 | 30.46 - 32.11 | 0.9108 times |
Fri 31 May 2024 | 30.78 (3.01%) | 29.78 | 29.65 - 32.06 | 0.9915 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 27.26 and 32.45
Yearly Target 1 | 26.33 |
Yearly Target 2 | 28.19 |
Yearly Target 3 | 31.523333333333 |
Yearly Target 4 | 33.38 |
Yearly Target 5 | 36.71 |
Yearly price and volumes Global X
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 30.04 (-5.98%) | 32.28 | 29.67 - 34.86 | 0.23 times |
Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.1554 times |
Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.6269 times |
Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.9204 times |
Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 1.0615 times |
Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.3922 times |
Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.9851 times |
Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.7857 times |
Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.8406 times |
Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.0021 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X BOTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
DMA period | DMA value |
5 day DMA | 30.48 |
12 day DMA | 30.42 |
20 day DMA | 30.96 |
35 day DMA | 32.2 |
50 day DMA | 32.56 |
100 day DMA | 32.61 |
150 day DMA | 32.14 |
200 day DMA | 31.77 |
EMA (exponential moving average) of Global X BOTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.4 | 30.58 | 30.53 |
12 day EMA | 30.67 | 30.78 | 30.8 |
20 day EMA | 31.08 | 31.19 | 31.24 |
35 day EMA | 31.6 | 31.69 | 31.75 |
50 day EMA | 32.28 | 32.37 | 32.44 |
SMA (simple moving average) of Global X BOTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.48 | 30.58 | 30.62 |
12 day SMA | 30.42 | 30.52 | 30.54 |
20 day SMA | 30.96 | 31.1 | 31.22 |
35 day SMA | 32.2 | 32.29 | 32.35 |
50 day SMA | 32.56 | 32.59 | 32.61 |
100 day SMA | 32.61 | 32.63 | 32.63 |
150 day SMA | 32.14 | 32.15 | 32.14 |
200 day SMA | 31.77 | 31.77 | 31.77 |