Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 36.02 and 36.46
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 35.93 |
| Intraday Target 3 | 36.106666666667 |
| Intraday Target 4 | 36.37 |
| Intraday Target 5 | 36.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.20 (0.47%) | 35.99 | 35.84 - 36.28 | 1.0821 times | Fri 02 October 2026 | 36.03 (1.69%) | 35.90 | 35.81 - 36.19 | 1.0686 times | Thu 01 October 2026 | 35.43 (0.57%) | 35.51 | 35.14 - 35.53 | 1.0447 times | Wed 30 September 2026 | 35.23 (-0.03%) | 35.42 | 35.22 - 35.59 | 0.7409 times | Tue 29 September 2026 | 35.24 (0.31%) | 35.31 | 34.98 - 35.31 | 1.2234 times | Mon 28 September 2026 | 35.13 (-0.76%) | 35.20 | 34.98 - 35.41 | 0.7269 times | Fri 25 September 2026 | 35.40 (0.51%) | 35.28 | 35.13 - 35.50 | 0.5536 times | Thu 24 September 2026 | 35.22 (-0.2%) | 35.16 | 34.94 - 35.35 | 0.7699 times | Wed 23 September 2026 | 35.29 (-2%) | 35.63 | 35.15 - 35.67 | 1.527 times | Tue 22 September 2026 | 36.01 (0.53%) | 35.89 | 35.75 - 36.04 | 1.2629 times | Mon 21 September 2026 | 35.82 (2.02%) | 35.50 | 35.38 - 35.92 | 1.4595 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 36.02 and 36.46
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.106666666667 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.20 (0.47%) | 35.99 | 35.84 - 36.28 | 0.2158 times | Fri 02 October 2026 | 36.03 (1.78%) | 35.20 | 34.98 - 36.19 | 0.9582 times | Fri 25 September 2026 | 35.40 (0.83%) | 35.50 | 34.94 - 36.04 | 1.1115 times | Fri 18 September 2026 | 35.11 (-0.48%) | 34.83 | 34.43 - 35.25 | 0.8634 times | Fri 11 September 2026 | 35.28 (-1.7%) | 35.86 | 34.62 - 35.90 | 1.1958 times | Fri 04 September 2026 | 35.89 (0.39%) | 35.95 | 34.65 - 36.15 | 1.1438 times | Fri 28 August 2026 | 35.75 (-0.8%) | 35.73 | 35.24 - 36.31 | 1.0808 times | Fri 21 August 2026 | 36.04 (-4.5%) | 37.90 | 35.66 - 38.03 | 1.2578 times | Fri 14 August 2026 | 37.74 (0.35%) | 37.61 | 37.34 - 38.15 | 0.821 times | Fri 07 August 2026 | 37.61 (6.79%) | 35.15 | 35.07 - 37.76 | 1.3519 times | Fri 31 July 2026 | 35.22 (4.11%) | 34.48 | 33.48 - 35.53 | 1.6675 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 35.67 and 36.81
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 35.873333333333 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.20 (2.75%) | 35.51 | 35.14 - 36.28 | 0.1096 times | Wed 30 September 2026 | 35.23 (-1.84%) | 35.33 | 34.43 - 36.15 | 0.7996 times | Mon 31 August 2026 | 35.89 (1.9%) | 35.15 | 35.07 - 38.15 | 0.8111 times | Fri 31 July 2026 | 35.22 (-7.17%) | 37.95 | 33.48 - 38.43 | 1.0992 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.2329 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.269 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 1.0226 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.3793 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.108 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1686 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8432 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 29.13 and 38.96
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 31.48 |
| Yearly Target 3 | 36.596666666667 |
| Yearly Target 4 | 41.31 |
| Yearly Target 5 | 46.43 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.20 (-0.08%) | 36.65 | 31.88 - 41.71 | 0.8144 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 0.8444 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 0.973 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.3631 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.7712 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 0.9018 times | Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.2053 times | Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.8529 times | Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.546 times | Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.7278 times | Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.0018 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.31 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.81 |
| 100 day DMA | 36.8 |
| 150 day DMA | 36.64 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.56 | 35.32 |
| 12 day EMA | 35.55 | 35.43 | 35.32 |
| 20 day EMA | 35.5 | 35.43 | 35.37 |
| 35 day EMA | 35.55 | 35.51 | 35.48 |
| 50 day EMA | 35.68 | 35.66 | 35.64 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.41 | 35.29 |
| 12 day SMA | 35.51 | 35.42 | 35.31 |
| 20 day SMA | 35.31 | 35.29 | 35.28 |
| 35 day SMA | 35.58 | 35.62 | 35.68 |
| 50 day SMA | 35.81 | 35.76 | 35.73 |
| 100 day SMA | 36.8 | 36.84 | 36.9 |
| 150 day SMA | 36.64 | 36.66 | 36.68 |
| 200 day SMA | 36.88 | 36.88 | 36.88 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
