Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 31.51 and 32.61
| Intraday Target 1 | 31.27 |
| Intraday Target 2 | 31.75 |
| Intraday Target 3 | 32.373333333333 |
| Intraday Target 4 | 32.85 |
| Intraday Target 5 | 33.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.22 (-3.59%) | 33.00 | 31.90 - 33.00 | 0.9594 times | Thu 29 October 2026 | 33.42 (-1.79%) | 33.46 | 33.22 - 33.53 | 0.9339 times | Wed 28 October 2026 | 34.03 (1.64%) | 33.94 | 33.79 - 34.09 | 0.9451 times | Tue 27 October 2026 | 33.48 (1.03%) | 33.06 | 33.05 - 33.54 | 1.0498 times | Mon 26 October 2026 | 33.14 (0.36%) | 33.10 | 33.00 - 33.37 | 1.001 times | Fri 23 October 2026 | 33.02 (1.04%) | 32.75 | 32.74 - 33.11 | 0.8751 times | Thu 22 October 2026 | 32.68 (-2.71%) | 32.86 | 32.52 - 32.95 | 1.426 times | Wed 21 October 2026 | 33.59 (0%) | 33.54 | 33.38 - 33.70 | 1.1451 times | Tue 20 October 2026 | 33.59 (0.72%) | 33.30 | 33.17 - 33.73 | 0.9513 times | Mon 19 October 2026 | 33.35 (1%) | 33.45 | 33.33 - 33.65 | 0.7134 times | Fri 16 October 2026 | 33.02 (-2.13%) | 33.86 | 32.95 - 33.86 | 1.1273 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 30.97 and 33.16
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 32.736666666667 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.22 (-2.42%) | 33.10 | 31.90 - 34.09 | 1.2423 times | Fri 23 October 2026 | 33.02 (0%) | 33.45 | 32.52 - 33.73 | 1.2986 times | Fri 16 October 2026 | 33.02 (-6.93%) | 35.17 | 32.95 - 35.17 | 1.1299 times | Fri 09 October 2026 | 35.48 (-1.53%) | 35.99 | 34.71 - 36.35 | 0.8703 times | Fri 02 October 2026 | 36.03 (1.78%) | 35.20 | 34.98 - 36.19 | 0.8233 times | Fri 25 September 2026 | 35.40 (0.83%) | 35.50 | 34.94 - 36.04 | 0.955 times | Fri 18 September 2026 | 35.11 (-0.48%) | 34.83 | 34.43 - 35.25 | 0.7418 times | Fri 11 September 2026 | 35.28 (-1.7%) | 35.86 | 34.62 - 35.90 | 1.0274 times | Fri 04 September 2026 | 35.89 (0.39%) | 35.95 | 34.65 - 36.15 | 0.9828 times | Fri 28 August 2026 | 35.75 (-0.8%) | 35.73 | 35.24 - 36.31 | 0.9286 times | Fri 21 August 2026 | 36.04 (-4.5%) | 37.90 | 35.66 - 38.03 | 1.0807 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 29.84 and 34.29
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 33.49 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.22 (-8.54%) | 35.51 | 31.90 - 36.35 | 0.903 times | Wed 30 September 2026 | 35.23 (-1.84%) | 35.33 | 34.43 - 36.15 | 0.7355 times | Mon 31 August 2026 | 35.89 (1.9%) | 35.15 | 35.07 - 38.15 | 0.746 times | Fri 31 July 2026 | 35.22 (-7.17%) | 37.95 | 33.48 - 38.43 | 1.011 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.134 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.1672 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9406 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.2687 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0191 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.0748 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.7756 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 27.14 and 36.97
| Yearly Target 1 | 25.44 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 35.27 |
| Yearly Target 4 | 38.66 |
| Yearly Target 5 | 45.1 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.22 (-11.07%) | 36.65 | 31.88 - 41.71 | 0.8792 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 0.8385 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 0.9661 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.3535 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.7657 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 0.8954 times | Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.1968 times | Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.8469 times | Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.5351 times | Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.7227 times | Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.0018 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X BOTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 33.27 |
| 20 day DMA | 34.08 |
| 35 day DMA | 34.59 |
| 50 day DMA | 34.88 |
| 100 day DMA | 35.67 |
| 150 day DMA | 36.47 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 33.5 | 33.54 |
| 12 day EMA | 33.46 | 33.68 | 33.73 |
| 20 day EMA | 33.86 | 34.03 | 34.09 |
| 35 day EMA | 34.36 | 34.49 | 34.55 |
| 50 day EMA | 34.88 | 34.99 | 35.05 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.42 | 33.27 |
| 12 day SMA | 33.27 | 33.43 | 33.56 |
| 20 day SMA | 34.08 | 34.27 | 34.37 |
| 35 day SMA | 34.59 | 34.68 | 34.72 |
| 50 day SMA | 34.88 | 34.96 | 35.01 |
| 100 day SMA | 35.67 | 35.73 | 35.78 |
| 150 day SMA | 36.47 | 36.47 | 36.47 |
| 200 day SMA | 36.61 | 36.63 | 36.66 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
