ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 36.63 and 38.4

Intraday Target 135.17
Intraday Target 236.31
Intraday Target 336.94
Intraday Target 438.08
Intraday Target 538.71

Daily price and volume Global X

Date Closing Open Range Volume
Fri 06 February 2026 37.45 (4.7%) 35.96 35.80 - 37.57 1.0351 times
Thu 05 February 2026 35.77 (-2.29%) 36.02 35.73 - 36.41 0.9894 times
Wed 04 February 2026 36.61 (-0.73%) 37.15 36.18 - 37.27 1.1702 times
Tue 03 February 2026 36.88 (0%) 37.20 36.35 - 37.25 1.281 times
Mon 02 February 2026 36.88 (-1.18%) 37.07 36.26 - 37.09 0.9142 times
Fri 30 January 2026 37.32 (-1.69%) 37.64 37.20 - 37.92 1.1839 times
Thu 29 January 2026 37.96 (-0.08%) 38.33 37.27 - 38.36 1.1813 times
Wed 28 January 2026 37.99 (-0.71%) 38.37 37.84 - 38.43 0.6625 times
Tue 27 January 2026 38.26 (0.79%) 38.28 38.03 - 38.33 0.7516 times
Mon 26 January 2026 37.96 (0.5%) 37.83 37.80 - 38.28 0.8309 times
Fri 23 January 2026 37.77 (-0.29%) 37.90 37.66 - 37.93 0.7186 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BOTZ are 36.59 and 38.43

Weekly Target 135.08
Weekly Target 236.26
Weekly Target 336.916666666667
Weekly Target 438.1
Weekly Target 538.76

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 06 February 2026 37.45 (0.35%) 37.07 35.73 - 37.57 1.336 times
Fri 30 January 2026 37.32 (-1.19%) 37.83 37.20 - 38.43 1.1428 times
Fri 23 January 2026 37.77 (-1.51%) 37.59 37.09 - 38.00 0.9751 times
Fri 16 January 2026 38.35 (0.31%) 38.37 37.69 - 38.69 1.2532 times
Fri 09 January 2026 38.23 (4.14%) 37.05 36.99 - 38.42 1.4692 times
Fri 02 January 2026 36.71 (0.33%) 36.61 36.22 - 36.95 0.6157 times
Fri 26 December 2025 36.59 (1.75%) 36.40 36.33 - 36.75 0.5189 times
Fri 19 December 2025 35.96 (-1.15%) 36.65 35.00 - 36.65 0.8198 times
Fri 12 December 2025 36.38 (-1.11%) 36.91 36.21 - 37.14 0.8579 times
Fri 05 December 2025 36.79 (4.61%) 35.10 34.97 - 37.50 1.0116 times
Fri 28 November 2025 35.17 (5.02%) 33.75 33.53 - 35.26 0.5172 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BOTZ are 36.59 and 38.43

Monthly Target 135.08
Monthly Target 236.26
Monthly Target 336.916666666667
Monthly Target 438.1
Monthly Target 538.76

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 06 February 2026 37.45 (0.35%) 37.07 35.73 - 37.57 0.3653 times
Fri 30 January 2026 37.32 (3.01%) 36.65 36.35 - 38.69 1.376 times
Wed 31 December 2025 36.23 (3.01%) 35.10 34.97 - 37.50 0.9929 times
Fri 28 November 2025 35.17 (-7.03%) 37.60 32.73 - 37.82 1.322 times
Fri 31 October 2025 37.83 (6.77%) 35.44 35.44 - 38.34 1.2853 times
Tue 30 September 2025 35.43 (5.6%) 33.20 32.87 - 36.07 0.9342 times
Fri 29 August 2025 33.55 (0.24%) 33.01 32.67 - 34.28 0.8973 times
Thu 31 July 2025 33.47 (2.51%) 32.29 31.87 - 34.71 1.0733 times
Mon 30 June 2025 32.65 (5.66%) 30.82 30.22 - 32.70 0.9336 times
Fri 30 May 2025 30.90 (8.19%) 28.97 28.68 - 31.60 0.8201 times
Wed 30 April 2025 28.56 (0.35%) 28.33 23.82 - 29.07 1.1831 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX BOTZ are 36.59 and 39.55

Yearly Target 134.33
Yearly Target 235.89
Yearly Target 337.29
Yearly Target 438.85
Yearly Target 540.25

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 06 February 2026 37.45 (3.37%) 36.65 35.73 - 38.69 0.1278 times
Wed 31 December 2025 36.23 (13.4%) 32.28 23.82 - 38.34 0.9105 times
Tue 31 December 2024 31.95 (12.11%) 28.22 26.60 - 34.19 1.0466 times
Fri 29 December 2023 28.50 (38.69%) 20.91 20.58 - 30.26 1.4952 times
Fri 30 December 2022 20.55 (-42.82%) 36.15 17.33 - 36.30 0.8459 times
Fri 31 December 2021 35.94 (8.45%) 33.49 31.24 - 39.99 0.9755 times
Thu 31 December 2020 33.14 (51.53%) 22.11 14.77 - 33.60 1.2795 times
Tue 31 December 2019 21.87 (30.65%) 16.57 16.29 - 22.42 0.9053 times
Mon 31 December 2018 16.74 (-30.02%) 23.86 16.01 - 27.42 1.6411 times
Wed 27 December 2017 23.92 (59.47%) 17.33 16.90 - 24.97 0.7726 times
Fri 30 December 2016 15.00 (0%) 15.36 14.69 - 15.44 0.0019 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X BOTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.24 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X BOTZ

DMA (daily moving average) of Global X BOTZ

DMA period DMA value
5 day DMA 36.72
12 day DMA 37.39
20 day DMA 37.64
35 day DMA 37.24
50 day DMA 36.87
100 day DMA 36.48
150 day DMA 35.48
200 day DMA 34.25

EMA (exponential moving average) of Global X BOTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA36.936.6237.05
12 day EMA37.1937.1437.39
20 day EMA37.2637.2437.4
35 day EMA37.0136.9837.05
50 day EMA36.5936.5536.58

SMA (simple moving average) of Global X BOTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7236.6937.13
12 day SMA37.3937.4237.53
20 day SMA37.6437.6537.77
35 day SMA37.2437.1937.2
50 day SMA36.8736.836.76
100 day SMA36.4836.4536.43
150 day SMA35.4835.4535.43
200 day SMA34.2534.234.15

Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top