Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 41.26 and 41.58
| Intraday Target 1 | 41.03 |
| Intraday Target 2 | 41.17 |
| Intraday Target 3 | 41.346666666667 |
| Intraday Target 4 | 41.49 |
| Intraday Target 5 | 41.67 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 41.32 (-0.31%) | 41.29 | 41.20 - 41.52 | 0.8562 times | Fri 08 May 2026 | 41.45 (4.07%) | 41.25 | 41.08 - 41.49 | 1.2498 times | Thu 07 May 2026 | 39.83 (-0.13%) | 40.25 | 39.80 - 40.43 | 0.98 times | Wed 06 May 2026 | 39.88 (2.94%) | 39.26 | 39.24 - 39.90 | 0.7092 times | Tue 05 May 2026 | 38.74 (0.94%) | 38.47 | 38.46 - 38.83 | 0.4309 times | Mon 04 May 2026 | 38.38 (-0.57%) | 38.51 | 38.14 - 38.81 | 1.5931 times | Fri 01 May 2026 | 38.60 (0.39%) | 38.51 | 38.43 - 38.71 | 0.7117 times | Thu 30 April 2026 | 38.45 (3%) | 37.83 | 37.79 - 38.48 | 0.8514 times | Wed 29 April 2026 | 37.33 (-0.88%) | 37.61 | 37.12 - 37.64 | 1.8926 times | Tue 28 April 2026 | 37.66 (-2.16%) | 37.81 | 37.43 - 37.90 | 0.7251 times | Mon 27 April 2026 | 38.49 (3%) | 38.45 | 38.24 - 38.64 | 0.961 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 41.26 and 41.58
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.346666666667 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 41.32 (-0.31%) | 41.29 | 41.20 - 41.52 | 0.2716 times | Fri 08 May 2026 | 41.45 (7.38%) | 38.51 | 38.14 - 41.49 | 1.5744 times | Fri 01 May 2026 | 38.60 (3.29%) | 38.45 | 37.12 - 38.71 | 1.6311 times | Fri 24 April 2026 | 37.37 (-0.11%) | 37.41 | 36.23 - 37.53 | 0.8676 times | Fri 17 April 2026 | 37.41 (5.62%) | 35.19 | 35.16 - 37.74 | 0.8066 times | Fri 10 April 2026 | 35.42 (6.05%) | 33.50 | 32.74 - 35.59 | 0.8274 times | Thu 02 April 2026 | 33.40 (2.9%) | 32.58 | 31.88 - 34.24 | 0.9079 times | Fri 27 March 2026 | 32.46 (-3.42%) | 34.20 | 32.36 - 34.60 | 1.4012 times | Fri 20 March 2026 | 33.61 (-3.5%) | 35.34 | 33.39 - 35.61 | 0.7189 times | Fri 13 March 2026 | 34.83 (-3.49%) | 35.19 | 34.72 - 37.00 | 0.9934 times | Fri 06 March 2026 | 36.09 (-7.51%) | 37.85 | 35.81 - 38.42 | 2.1064 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 39.73 and 43.11
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 40.326666666667 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 41.32 (7.46%) | 38.51 | 38.14 - 41.52 | 0.5101 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 1.052 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.4189 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.1398 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.2021 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8674 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.1549 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.0835 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.8161 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.755 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 0.9376 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 36.6 and 46.24
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 34.96 |
| Yearly Target 3 | 38.24 |
| Yearly Target 4 | 44.6 |
| Yearly Target 5 | 47.88 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 41.32 (14.05%) | 36.65 | 31.88 - 41.52 | 0.4387 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 0.879 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.0128 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.4189 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.8027 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 0.9387 times | Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.2547 times | Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.8878 times | Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.6093 times | Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.7576 times | Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.0019 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.16 |
| 35 day DMA | 36.35 |
| 50 day DMA | 36.29 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.7 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 39.94 | 39.19 |
| 12 day EMA | 39.22 | 38.84 | 38.36 |
| 20 day EMA | 38.37 | 38.06 | 37.7 |
| 35 day EMA | 37.66 | 37.44 | 37.2 |
| 50 day EMA | 36.92 | 36.74 | 36.55 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 39.66 | 39.09 |
| 12 day SMA | 38.96 | 38.57 | 38.23 |
| 20 day SMA | 38.16 | 37.89 | 37.59 |
| 35 day SMA | 36.35 | 36.13 | 35.94 |
| 50 day SMA | 36.29 | 36.26 | 36.22 |
| 100 day SMA | 36.92 | 36.87 | 36.83 |
| 150 day SMA | 36.7 | 36.66 | 36.62 |
| 200 day SMA | 36.05 | 36 | 35.96 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
