Munafa Stock Market Course + Intraday & FNO calls 
BostonOmaha BOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Omaha BOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do BOMN
- Forcast & Targets BOMN
- BOMN Experts view
- Tomorrow's Movement BOMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonOmaha
Strong intraday Stock price targets for BostonOmaha are 28.87 and 29.87
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.673333333333 |
| Intraday Target 4 | 30.06 |
| Intraday Target 5 | 30.67 |
Daily price and volume Boston Omaha
| Date | Closing | Open | Range | Volume | Thu 13 January 2022 | 29.44 (-0.1%) | 29.77 | 29.29 - 30.29 | 0.9053 times | Wed 12 January 2022 | 29.47 (-2.22%) | 30.43 | 29.44 - 30.70 | 1.2857 times | Tue 11 January 2022 | 30.14 (2.94%) | 29.47 | 29.30 - 30.36 | 1.0997 times | Mon 10 January 2022 | 29.28 (0.79%) | 29.11 | 28.40 - 29.31 | 0.9357 times | Fri 07 January 2022 | 29.05 (2.07%) | 28.53 | 28.46 - 29.44 | 0.6824 times | Thu 06 January 2022 | 28.46 (0.74%) | 28.55 | 28.20 - 28.97 | 0.6834 times | Wed 05 January 2022 | 28.25 (-4.59%) | 29.60 | 28.08 - 29.75 | 1.2848 times | Tue 04 January 2022 | 29.61 (2.24%) | 29.01 | 28.65 - 29.96 | 1.4478 times | Mon 03 January 2022 | 28.96 (0.8%) | 28.93 | 28.60 - 29.77 | 0.9744 times | Fri 31 December 2021 | 28.73 (-0.83%) | 28.90 | 28.67 - 29.48 | 0.7009 times | Thu 30 December 2021 | 28.97 (1.72%) | 28.38 | 28.38 - 29.47 | 0.5903 times |
Weekly price and charts BostonOmaha
Strong weekly Stock price targets for BostonOmaha BOMN are 28.92 and 31.22
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 29.513333333333 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Boston Omaha
| Date | Closing | Open | Range | Volume | Thu 13 January 2022 | 29.44 (1.34%) | 29.11 | 28.40 - 30.70 | 0.8717 times | Fri 07 January 2022 | 29.05 (1.11%) | 28.93 | 28.08 - 29.96 | 1.0463 times | Fri 31 December 2021 | 28.73 (-1.71%) | 29.48 | 28.33 - 29.75 | 0.735 times | Thu 23 December 2021 | 29.23 (5.03%) | 27.25 | 26.40 - 29.30 | 0.7519 times | Fri 17 December 2021 | 27.83 (0.47%) | 27.55 | 26.11 - 28.39 | 2.0973 times | Fri 10 December 2021 | 27.70 (-0.89%) | 27.94 | 27.53 - 29.77 | 0.9275 times | Fri 03 December 2021 | 27.95 (-6.15%) | 30.05 | 27.49 - 30.15 | 1.4314 times | Fri 26 November 2021 | 29.78 (-0.27%) | 30.69 | 28.54 - 30.86 | 0.5173 times | Wed 24 November 2021 | 29.86 (-1.58%) | 30.49 | 29.74 - 31.97 | 0.8582 times | Fri 19 November 2021 | 30.34 (-1.24%) | 31.82 | 29.86 - 32.34 | 0.7634 times | Thu 18 November 2021 | 30.72 (-10.96%) | 34.60 | 29.40 - 34.64 | 1.7729 times |
Monthly price and charts BostonOmaha
Strong monthly Stock price targets for BostonOmaha BOMN are 28.76 and 31.38
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 29.406666666667 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Boston Omaha
| Date | Closing | Open | Range | Volume | Thu 13 January 2022 | 29.44 (2.47%) | 28.93 | 28.08 - 30.70 | 0.3683 times | Fri 31 December 2021 | 28.73 (0.28%) | 29.37 | 26.11 - 29.77 | 1.0129 times | Tue 30 November 2021 | 28.65 (-19.18%) | 35.89 | 27.86 - 38.50 | 1.4307 times | Fri 29 October 2021 | 35.45 (-8.59%) | 39.04 | 34.30 - 40.28 | 0.7692 times | Thu 30 September 2021 | 38.78 (8.48%) | 35.80 | 31.50 - 44.50 | 1.0557 times | Tue 31 August 2021 | 35.75 (9.29%) | 33.10 | 29.05 - 36.75 | 0.7437 times | Fri 30 July 2021 | 32.71 (3.15%) | 31.82 | 28.23 - 33.48 | 0.7265 times | Wed 30 June 2021 | 31.71 (3.42%) | 31.00 | 29.80 - 34.55 | 1.0459 times | Fri 28 May 2021 | 30.66 (9.42%) | 28.74 | 24.42 - 30.68 | 0.9916 times | Fri 30 April 2021 | 28.02 (-5.21%) | 27.50 | 24.52 - 31.10 | 1.8553 times | Wed 31 March 2021 | 29.56 (-29.59%) | 42.83 | 29.47 - 46.61 | 1.3439 times |
Yearly price and charts BostonOmaha
Strong yearly Stock price targets for BostonOmaha BOMN are 28.76 and 31.38
| Yearly Target 1 | 26.79 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 29.406666666667 |
| Yearly Target 4 | 30.73 |
| Yearly Target 5 | 32.03 |
Yearly price and volumes Boston Omaha
| Date | Closing | Open | Range | Volume | Thu 13 January 2022 | 29.44 (2.47%) | 28.93 | 28.08 - 30.70 | 0.0629 times | Fri 31 December 2021 | 28.73 (3.91%) | 27.68 | 24.42 - 49.92 | 2.272 times | Thu 31 December 2020 | 27.65 (31.42%) | 21.15 | 13.04 - 27.93 | 1.6012 times | Tue 31 December 2019 | 21.04 (-10.09%) | 23.13 | 18.44 - 28.00 | 0.6923 times | Mon 31 December 2018 | 23.40 (-30.67%) | 32.40 | 19.45 - 33.88 | 1.0745 times | Wed 27 December 2017 | 33.75 (0%) | 17.26 | 12.15 - 35.16 | 0.2971 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonOmaha
Tomorrow's movement Prediction of Boston Omaha BOMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Omaha BOMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 13 January 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BostonOmaha (BOMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonOmaha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BostonOmaha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonOmaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonOmaha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonOmaha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and BostonOmaha BOMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BostonOmaha BOMN stock. Volume based technical analysis of BostonOmaha BOMN stock is negative.
BostonOmaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Omaha BOMN
DMA (daily moving average) of Boston Omaha BOMN
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.62 |
| 50 day DMA | 29.82 |
| 100 day DMA | 33.07 |
| 150 day DMA | 32.53 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Boston Omaha BOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.4 | 29.36 |
| 12 day EMA | 29.14 | 29.08 | 29.01 |
| 20 day EMA | 29.07 | 29.03 | 28.98 |
| 35 day EMA | 29.66 | 29.67 | 29.68 |
| 50 day EMA | 30.28 | 30.31 | 30.34 |
SMA (simple moving average) of Boston Omaha BOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.28 | 29.04 |
| 12 day SMA | 29.07 | 29.01 | 29 |
| 20 day SMA | 28.7 | 28.62 | 28.55 |
| 35 day SMA | 28.62 | 28.63 | 28.68 |
| 50 day SMA | 29.82 | 29.96 | 30.09 |
| 100 day SMA | 33.07 | 33.11 | 33.15 |
| 150 day SMA | 32.53 | 32.56 | 32.59 |
| 200 day SMA | 31.55 | 31.54 | 31.53 |
Videos related to: BostonOmaha BOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
