Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BMRN
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 53.43 and 54.34
| Intraday Target 1 | 52.71 |
| Intraday Target 2 | 53.23 |
| Intraday Target 3 | 53.623333333333 |
| Intraday Target 4 | 54.14 |
| Intraday Target 5 | 54.53 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.74 (0.83%) | 53.35 | 53.11 - 54.02 | 1.0816 times | Mon 08 December 2025 | 53.30 (-0.19%) | 53.48 | 52.55 - 53.49 | 0.9355 times | Fri 05 December 2025 | 53.40 (-0.78%) | 53.55 | 52.88 - 53.83 | 1.0331 times | Thu 04 December 2025 | 53.82 (-0.9%) | 54.33 | 53.64 - 54.66 | 0.9006 times | Wed 03 December 2025 | 54.31 (0.78%) | 53.52 | 53.03 - 54.40 | 1.0648 times | Tue 02 December 2025 | 53.89 (-2.07%) | 55.22 | 53.88 - 55.34 | 1.0068 times | Mon 01 December 2025 | 55.03 (-1.61%) | 55.50 | 54.95 - 56.09 | 1.1166 times | Fri 28 November 2025 | 55.93 (0.74%) | 55.77 | 55.03 - 56.05 | 0.5744 times | Wed 26 November 2025 | 55.52 (-1.42%) | 56.26 | 54.51 - 56.39 | 1.7071 times | Tue 25 November 2025 | 56.32 (1.48%) | 55.60 | 55.35 - 56.45 | 0.5795 times | Mon 24 November 2025 | 55.50 (1.48%) | 54.22 | 53.93 - 56.13 | 8.3016 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 53.15 and 54.62
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 53.436666666667 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.74 (0.64%) | 53.48 | 52.55 - 54.02 | 0.358 times | Fri 05 December 2025 | 53.40 (-4.52%) | 55.50 | 52.88 - 56.09 | 0.909 times | Fri 28 November 2025 | 55.93 (2.27%) | 54.22 | 53.93 - 56.45 | 1.9811 times | Fri 21 November 2025 | 54.69 (-0.07%) | 54.13 | 51.99 - 55.24 | 0.9676 times | Fri 14 November 2025 | 54.73 (6.35%) | 51.94 | 51.81 - 55.34 | 0.9068 times | Fri 07 November 2025 | 51.46 (-3.94%) | 52.56 | 50.76 - 53.50 | 0.8611 times | Fri 31 October 2025 | 53.57 (0%) | 51.33 | 51.00 - 53.62 | 0.2754 times | Fri 31 October 2025 | 53.57 (-1.67%) | 54.98 | 51.00 - 56.80 | 1.9176 times | Fri 24 October 2025 | 54.48 (2.23%) | 53.55 | 52.14 - 55.03 | 0.9198 times | Fri 17 October 2025 | 53.29 (1.85%) | 52.58 | 51.57 - 53.96 | 0.9036 times | Fri 10 October 2025 | 52.32 (-5.61%) | 55.98 | 51.79 - 56.50 | 0.8918 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 51.38 and 54.92
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 54.126666666667 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.74 (-3.92%) | 55.50 | 52.55 - 56.09 | 0.3594 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.338 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.5538 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 1.0399 times | Fri 29 August 2025 | 58.27 (0.73%) | 57.50 | 56.36 - 63.97 | 1.115 times | Thu 31 July 2025 | 57.85 (5.24%) | 54.64 | 54.63 - 60.43 | 0.9549 times | Mon 30 June 2025 | 54.97 (-5.34%) | 57.99 | 53.72 - 58.59 | 1.0183 times | Fri 30 May 2025 | 58.07 (-8.82%) | 63.20 | 57.11 - 65.40 | 1.1013 times | Wed 30 April 2025 | 63.69 (-9.9%) | 70.36 | 52.93 - 70.63 | 0.8666 times | Mon 31 March 2025 | 70.69 (-0.66%) | 71.07 | 68.42 - 73.51 | 0.6529 times | Fri 28 February 2025 | 71.16 (12.31%) | 62.55 | 61.71 - 71.58 | 0.6705 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 40.88 and 63.63
| Yearly Target 1 | 36.59 |
| Yearly Target 2 | 45.16 |
| Yearly Target 3 | 59.336666666667 |
| Yearly Target 4 | 67.91 |
| Yearly Target 5 | 82.09 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.74 (-18.23%) | 65.97 | 50.76 - 73.51 | 1.3168 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.2072 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 0.9814 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.8851 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.8342 times | Thu 31 December 2020 | 87.69 (3.71%) | 85.00 | 68.25 - 131.95 | 1.2014 times | Tue 31 December 2019 | 84.55 (-0.7%) | 82.10 | 62.88 - 100.13 | 0.8224 times | Mon 31 December 2018 | 85.15 (-6.14%) | 88.84 | 75.81 - 106.74 | 0.8087 times | Wed 27 December 2017 | 90.72 (9.51%) | 83.30 | 80.10 - 100.51 | 0.8347 times | Fri 30 December 2016 | 82.84 (-20.92%) | 102.80 | 62.12 - 105.61 | 1.1081 times | Thu 31 December 2015 | 104.76 (0%) | 114.77 | 91.21 - 118.48 | 0.2391 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiomarinPharmaceutical in short term and the sell signal is strong.
BiomarinPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiomarinPharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiomarinPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.47 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 54.62 |
| 20 day DMA | 54.42 |
| 35 day DMA | 53.8 |
| 50 day DMA | 53.84 |
| 100 day DMA | 55.44 |
| 150 day DMA | 56.11 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 53.8 | 54.05 |
| 12 day EMA | 54.09 | 54.15 | 54.3 |
| 20 day EMA | 54.08 | 54.12 | 54.21 |
| 35 day EMA | 54.06 | 54.08 | 54.13 |
| 50 day EMA | 53.8 | 53.8 | 53.82 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.74 | 54.09 |
| 12 day SMA | 54.62 | 54.52 | 54.45 |
| 20 day SMA | 54.42 | 54.36 | 54.27 |
| 35 day SMA | 53.8 | 53.78 | 53.78 |
| 50 day SMA | 53.84 | 53.84 | 53.85 |
| 100 day SMA | 55.44 | 55.48 | 55.53 |
| 150 day SMA | 56.11 | 56.16 | 56.22 |
| 200 day SMA | 58.53 | 58.6 | 58.68 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
