Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BMRN
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 65.7 and 67.52
| Intraday Target 1 | 65.37 |
| Intraday Target 2 | 66.03 |
| Intraday Target 3 | 67.186666666667 |
| Intraday Target 4 | 67.85 |
| Intraday Target 5 | 69.01 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.70 (-1.45%) | 67.55 | 66.52 - 68.34 | 0.6735 times | Thu 20 August 2026 | 67.68 (-2.42%) | 68.11 | 67.57 - 68.75 | 0.5391 times | Wed 19 August 2026 | 69.36 (3.54%) | 67.47 | 67.47 - 69.62 | 0.4388 times | Tue 18 August 2026 | 66.99 (0.53%) | 67.21 | 66.84 - 68.27 | 0.8208 times | Mon 17 August 2026 | 66.64 (-1.07%) | 67.00 | 66.21 - 67.63 | 0.9459 times | Fri 14 August 2026 | 67.36 (-1.71%) | 68.53 | 67.12 - 68.53 | 0.5973 times | Thu 13 August 2026 | 68.53 (-2.43%) | 70.35 | 68.36 - 70.35 | 0.9792 times | Wed 12 August 2026 | 70.24 (0.99%) | 68.71 | 68.29 - 70.98 | 1.2006 times | Tue 11 August 2026 | 69.55 (0.97%) | 69.50 | 68.71 - 70.62 | 1.6761 times | Mon 10 August 2026 | 68.88 (7.95%) | 64.23 | 63.37 - 69.27 | 2.1287 times | Fri 07 August 2026 | 63.81 (3.82%) | 64.82 | 62.20 - 64.92 | 1.8448 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 64.75 and 68.16
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 65.4 |
| Weekly Target 3 | 67.51 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 70.92 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.70 (-0.98%) | 67.00 | 66.21 - 69.62 | 1.0423 times | Fri 14 August 2026 | 67.36 (5.56%) | 64.23 | 63.37 - 70.98 | 2.0071 times | Fri 07 August 2026 | 63.81 (6.31%) | 60.43 | 58.89 - 64.92 | 1.4999 times | Fri 31 July 2026 | 60.02 (1.16%) | 59.89 | 58.92 - 63.05 | 1.0597 times | Fri 24 July 2026 | 59.33 (-0.44%) | 59.59 | 57.42 - 59.98 | 0.7842 times | Fri 17 July 2026 | 59.59 (0.79%) | 59.12 | 57.77 - 60.64 | 0.8208 times | Fri 10 July 2026 | 59.12 (0.2%) | 58.72 | 57.54 - 60.67 | 0.5931 times | Thu 02 July 2026 | 59.00 (-0.02%) | 59.41 | 56.43 - 59.43 | 0.3747 times | Fri 26 June 2026 | 59.01 (7.9%) | 55.51 | 54.96 - 59.77 | 0.949 times | Thu 18 June 2026 | 54.69 (-2.25%) | 56.99 | 54.26 - 56.99 | 0.8692 times | Fri 12 June 2026 | 55.95 (-1.44%) | 56.89 | 55.25 - 58.26 | 1.2359 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 62.8 and 74.89
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 65.523333333333 |
| Monthly Target 4 | 72.16 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.70 (11.13%) | 60.43 | 58.89 - 70.98 | 0.8469 times | Fri 31 July 2026 | 60.02 (4.89%) | 57.22 | 56.99 - 63.05 | 0.6395 times | Tue 30 June 2026 | 57.22 (-0.16%) | 56.55 | 53.01 - 59.77 | 0.8956 times | Fri 29 May 2026 | 57.31 (6.31%) | 53.91 | 49.26 - 57.51 | 1.0595 times | Thu 30 April 2026 | 53.91 (-4.57%) | 56.72 | 52.46 - 57.76 | 0.7645 times | Tue 31 March 2026 | 56.49 (-8.49%) | 60.71 | 53.36 - 61.97 | 0.9063 times | Fri 27 February 2026 | 61.73 (9.18%) | 56.40 | 56.26 - 66.28 | 1.109 times | Fri 30 January 2026 | 56.54 (-4.86%) | 59.43 | 54.06 - 61.88 | 0.951 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.4919 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.3358 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.4732 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 57.98 and 79.7
| Yearly Target 1 | 40.59 |
| Yearly Target 2 | 53.65 |
| Yearly Target 3 | 62.313333333333 |
| Yearly Target 4 | 75.37 |
| Yearly Target 5 | 84.03 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.70 (12.23%) | 59.43 | 49.26 - 70.98 | 0.8393 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.4604 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.2211 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 0.9886 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.8768 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.8387 times | Thu 31 December 2020 | 87.69 (3.71%) | 85.00 | 68.25 - 131.95 | 1.2367 times | Tue 31 December 2019 | 84.55 (-0.7%) | 82.10 | 62.88 - 100.13 | 0.8466 times | Mon 31 December 2018 | 85.15 (-6.14%) | 88.84 | 75.81 - 106.74 | 0.8325 times | Wed 27 December 2017 | 90.72 (9.51%) | 83.30 | 80.10 - 100.51 | 0.8592 times | Fri 30 December 2016 | 82.84 (0%) | 83.19 | 73.45 - 102.49 | 0.6045 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 61 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiomarinPharmaceutical in short term and the buy signal is strong.
BiomarinPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomarinPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiomarinPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 67.27 |
| 20 day DMA | 64.61 |
| 35 day DMA | 62.33 |
| 50 day DMA | 60.63 |
| 100 day DMA | 57.51 |
| 150 day DMA | 57.79 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 67.83 | 67.91 |
| 12 day EMA | 66.55 | 66.52 | 66.31 |
| 20 day EMA | 65.13 | 64.97 | 64.68 |
| 35 day EMA | 63.09 | 62.88 | 62.6 |
| 50 day EMA | 60.99 | 60.76 | 60.48 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 67.61 | 67.78 |
| 12 day SMA | 67.27 | 66.7 | 66.12 |
| 20 day SMA | 64.61 | 64.24 | 63.8 |
| 35 day SMA | 62.33 | 62.11 | 61.83 |
| 50 day SMA | 60.63 | 60.42 | 60.22 |
| 100 day SMA | 57.51 | 57.39 | 57.26 |
| 150 day SMA | 57.79 | 57.71 | 57.63 |
| 200 day SMA | 57.23 | 57.16 | 57.08 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
