Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BMRN
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 51.52 and 53.54
| Intraday Target 1 | 51.17 |
| Intraday Target 2 | 51.87 |
| Intraday Target 3 | 53.186666666667 |
| Intraday Target 4 | 53.89 |
| Intraday Target 5 | 55.21 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 52.58 (-2.74%) | 53.46 | 52.48 - 54.50 | 1.2363 times | Fri 08 May 2026 | 54.06 (-0.11%) | 54.15 | 53.53 - 54.55 | 0.9886 times | Thu 07 May 2026 | 54.12 (-0.88%) | 54.86 | 53.60 - 55.31 | 1.0588 times | Wed 06 May 2026 | 54.60 (2.55%) | 53.60 | 52.86 - 54.94 | 1.1828 times | Tue 05 May 2026 | 53.24 (-4.04%) | 55.57 | 52.65 - 57.44 | 1.9163 times | Mon 04 May 2026 | 55.48 (2.63%) | 55.79 | 53.45 - 55.79 | 0.7151 times | Fri 01 May 2026 | 54.06 (0.28%) | 53.91 | 53.56 - 54.29 | 0.6697 times | Thu 30 April 2026 | 53.91 (-0.55%) | 54.01 | 53.76 - 54.88 | 0.7994 times | Wed 29 April 2026 | 54.21 (1.71%) | 53.05 | 52.46 - 54.30 | 0.8295 times | Tue 28 April 2026 | 53.30 (-0.95%) | 54.50 | 53.15 - 54.70 | 0.6034 times | Mon 27 April 2026 | 53.81 (1.18%) | 53.69 | 53.25 - 54.59 | 0.7366 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 51.52 and 53.54
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 53.186666666667 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 52.58 (-2.74%) | 53.46 | 52.48 - 54.50 | 0.3312 times | Fri 08 May 2026 | 54.06 (0%) | 55.79 | 52.65 - 57.44 | 1.5702 times | Fri 01 May 2026 | 54.06 (1.65%) | 53.69 | 52.46 - 54.88 | 0.9747 times | Fri 24 April 2026 | 53.18 (-2.67%) | 54.53 | 52.88 - 55.57 | 0.86 times | Fri 17 April 2026 | 54.64 (0.2%) | 54.43 | 53.79 - 56.05 | 1.0368 times | Fri 10 April 2026 | 54.53 (-1.75%) | 55.50 | 54.16 - 57.76 | 0.9757 times | Thu 02 April 2026 | 55.50 (2.51%) | 54.42 | 53.94 - 57.50 | 1.0842 times | Fri 27 March 2026 | 54.14 (-0.04%) | 54.87 | 53.36 - 56.06 | 1.047 times | Fri 20 March 2026 | 54.16 (-7.43%) | 56.71 | 53.76 - 58.81 | 1.0209 times | Fri 13 March 2026 | 58.51 (-4.27%) | 60.91 | 58.23 - 61.97 | 1.0993 times | Fri 06 March 2026 | 61.12 (-0.99%) | 60.71 | 58.50 - 61.52 | 1.4316 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 50.05 and 55.01
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 54.166666666667 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 52.58 (-2.47%) | 53.91 | 52.48 - 57.44 | 0.3533 times | Thu 30 April 2026 | 53.91 (-4.57%) | 56.72 | 52.46 - 57.76 | 0.7264 times | Tue 31 March 2026 | 56.49 (-8.49%) | 60.71 | 53.36 - 61.97 | 0.8611 times | Fri 27 February 2026 | 61.73 (9.18%) | 56.40 | 56.26 - 66.28 | 1.0538 times | Fri 30 January 2026 | 56.54 (-4.86%) | 59.43 | 54.06 - 61.88 | 0.9036 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.4175 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.2692 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.3998 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 0.9864 times | Fri 29 August 2025 | 58.27 (0.73%) | 57.50 | 56.36 - 63.97 | 1.0288 times | Thu 31 July 2025 | 57.85 (5.24%) | 54.64 | 54.63 - 60.43 | 0.9058 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 45.61 and 59.43
| Yearly Target 1 | 43.29 |
| Yearly Target 2 | 47.93 |
| Yearly Target 3 | 57.106666666667 |
| Yearly Target 4 | 61.75 |
| Yearly Target 5 | 70.93 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 52.58 (-11.53%) | 59.43 | 52.46 - 66.28 | 0.498 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.5148 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.2666 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.0255 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.9095 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.87 times | Thu 31 December 2020 | 87.69 (3.71%) | 85.00 | 68.25 - 131.95 | 1.2828 times | Tue 31 December 2019 | 84.55 (-0.7%) | 82.10 | 62.88 - 100.13 | 0.8781 times | Mon 31 December 2018 | 85.15 (-6.14%) | 88.84 | 75.81 - 106.74 | 0.8635 times | Wed 27 December 2017 | 90.72 (9.51%) | 83.30 | 80.10 - 100.51 | 0.8912 times | Fri 30 December 2016 | 82.84 (0%) | 87.70 | 73.45 - 102.49 | 0.9222 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiomarinPharmaceutical in short term and the sell signal is strong.
BiomarinPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomarinPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.85 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 53.88 |
| 20 day DMA | 54.18 |
| 35 day DMA | 54.78 |
| 50 day DMA | 56.03 |
| 100 day DMA | 57.21 |
| 150 day DMA | 56.07 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 54.15 | 54.19 |
| 12 day EMA | 53.98 | 54.23 | 54.26 |
| 20 day EMA | 54.34 | 54.52 | 54.57 |
| 35 day EMA | 55.34 | 55.5 | 55.58 |
| 50 day EMA | 56.33 | 56.48 | 56.58 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 54.3 | 54.3 |
| 12 day SMA | 53.88 | 54 | 54 |
| 20 day SMA | 54.18 | 54.3 | 54.32 |
| 35 day SMA | 54.78 | 54.82 | 54.85 |
| 50 day SMA | 56.03 | 56.2 | 56.35 |
| 100 day SMA | 57.21 | 57.22 | 57.2 |
| 150 day SMA | 56.07 | 56.08 | 56.08 |
| 200 day SMA | 56.28 | 56.3 | 56.32 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
