Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BMRN
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 57.86 and 59.7
| Intraday Target 1 | 57.44 |
| Intraday Target 2 | 58.28 |
| Intraday Target 3 | 59.28 |
| Intraday Target 4 | 60.12 |
| Intraday Target 5 | 61.12 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.12 (-1.48%) | 60.15 | 58.44 - 60.28 | 0.7185 times | Thu 09 July 2026 | 60.01 (0.45%) | 59.15 | 58.45 - 60.51 | 0.6066 times | Wed 08 July 2026 | 59.74 (-1.01%) | 60.34 | 59.63 - 60.67 | 0.8224 times | Tue 07 July 2026 | 60.35 (2.65%) | 59.80 | 58.63 - 60.54 | 0.9041 times | Mon 06 July 2026 | 58.79 (-0.36%) | 58.72 | 57.54 - 58.84 | 1.941 times | Thu 02 July 2026 | 59.00 (2.02%) | 57.82 | 57.82 - 59.43 | 0.7401 times | Wed 01 July 2026 | 57.83 (1.07%) | 57.22 | 56.99 - 58.57 | 0.7547 times | Tue 30 June 2026 | 57.22 (-0.76%) | 57.53 | 56.43 - 57.92 | 0.7852 times | Mon 29 June 2026 | 57.66 (-2.29%) | 59.41 | 56.84 - 59.43 | 0.8742 times | Fri 26 June 2026 | 59.01 (2.89%) | 57.35 | 57.35 - 59.77 | 1.8532 times | Thu 25 June 2026 | 57.35 (0.07%) | 57.50 | 56.40 - 57.95 | 0.7729 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 58.33 and 61.46
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 59.11 |
| Weekly Target 4 | 60.68 |
| Weekly Target 5 | 62.24 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.12 (0.2%) | 58.72 | 57.54 - 60.67 | 0.5342 times | Thu 02 July 2026 | 59.00 (-0.02%) | 59.41 | 56.43 - 59.43 | 0.3375 times | Fri 26 June 2026 | 59.01 (7.9%) | 55.51 | 54.96 - 59.77 | 0.8549 times | Thu 18 June 2026 | 54.69 (-2.25%) | 56.99 | 54.26 - 56.99 | 0.783 times | Fri 12 June 2026 | 55.95 (-1.44%) | 56.89 | 55.25 - 58.26 | 1.1133 times | Fri 05 June 2026 | 56.77 (-0.94%) | 56.55 | 53.01 - 57.71 | 1.4052 times | Fri 29 May 2026 | 57.31 (5.95%) | 54.20 | 52.19 - 57.51 | 1.0632 times | Fri 22 May 2026 | 54.09 (4.4%) | 52.00 | 49.26 - 55.05 | 1.5127 times | Fri 15 May 2026 | 51.81 (-4.16%) | 53.46 | 51.68 - 54.50 | 1.0386 times | Fri 08 May 2026 | 54.06 (0%) | 55.79 | 52.65 - 57.44 | 1.3576 times | Fri 01 May 2026 | 54.06 (1.65%) | 53.69 | 52.46 - 54.88 | 0.8427 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 58.06 and 61.74
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 58.926666666667 |
| Monthly Target 4 | 60.86 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.12 (3.32%) | 57.22 | 56.99 - 60.67 | 0.1416 times | Tue 30 June 2026 | 57.22 (-0.16%) | 56.55 | 53.01 - 59.77 | 0.8841 times | Fri 29 May 2026 | 57.31 (6.31%) | 53.91 | 49.26 - 57.51 | 1.0459 times | Thu 30 April 2026 | 53.91 (-4.57%) | 56.72 | 52.46 - 57.76 | 0.7547 times | Tue 31 March 2026 | 56.49 (-8.49%) | 60.71 | 53.36 - 61.97 | 0.8946 times | Fri 27 February 2026 | 61.73 (9.18%) | 56.40 | 56.26 - 66.28 | 1.0948 times | Fri 30 January 2026 | 56.54 (-4.86%) | 59.43 | 54.06 - 61.88 | 0.9388 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.4727 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.3186 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.4543 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 1.0248 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 45.68 and 62.7
| Yearly Target 1 | 41.2 |
| Yearly Target 2 | 50.16 |
| Yearly Target 3 | 58.22 |
| Yearly Target 4 | 67.18 |
| Yearly Target 5 | 75.24 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.12 (-0.52%) | 59.43 | 49.26 - 66.28 | 0.6931 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.4837 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.2406 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.0044 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.8908 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.8521 times | Thu 31 December 2020 | 87.69 (3.71%) | 85.00 | 68.25 - 131.95 | 1.2564 times | Tue 31 December 2019 | 84.55 (-0.7%) | 82.10 | 62.88 - 100.13 | 0.8601 times | Mon 31 December 2018 | 85.15 (-6.14%) | 88.84 | 75.81 - 106.74 | 0.8458 times | Wed 27 December 2017 | 90.72 (9.51%) | 83.30 | 80.10 - 100.51 | 0.8729 times | Fri 30 December 2016 | 82.84 (0%) | 82.16 | 73.45 - 102.49 | 0.707 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiomarinPharmaceutical in short term and the buy signal is strong.
BiomarinPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomarinPharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.87 and BiomarinPharmaceutical BMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 58.62 |
| 20 day DMA | 57.39 |
| 35 day DMA | 56.24 |
| 50 day DMA | 55.31 |
| 100 day DMA | 56.38 |
| 150 day DMA | 56.55 |
| 200 day DMA | 55.87 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.37 | 59.49 | 59.23 |
| 12 day EMA | 58.6 | 58.5 | 58.22 |
| 20 day EMA | 57.8 | 57.66 | 57.41 |
| 35 day EMA | 56.63 | 56.48 | 56.27 |
| 50 day EMA | 55.6 | 55.46 | 55.27 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 59.58 | 59.14 |
| 12 day SMA | 58.62 | 58.4 | 58.06 |
| 20 day SMA | 57.39 | 57.24 | 57.14 |
| 35 day SMA | 56.24 | 55.97 | 55.68 |
| 50 day SMA | 55.31 | 55.2 | 55.07 |
| 100 day SMA | 56.38 | 56.39 | 56.39 |
| 150 day SMA | 56.55 | 56.52 | 56.5 |
| 200 day SMA | 55.87 | 55.85 | 55.82 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
