Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BMRN
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 59.8 and 60.82
| Intraday Target 1 | 59.04 |
| Intraday Target 2 | 59.54 |
| Intraday Target 3 | 60.06 |
| Intraday Target 4 | 60.56 |
| Intraday Target 5 | 61.08 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.04 (0.15%) | 59.95 | 59.56 - 60.58 | 0.3575 times | Fri 26 December 2025 | 59.95 (-0.35%) | 60.08 | 59.36 - 60.17 | 0.3098 times | Wed 24 December 2025 | 60.16 (-1.6%) | 61.24 | 59.81 - 61.24 | 0.3172 times | Tue 23 December 2025 | 61.14 (3.14%) | 59.59 | 59.24 - 61.78 | 1.1255 times | Mon 22 December 2025 | 59.28 (-3.06%) | 61.18 | 58.75 - 61.47 | 0.8139 times | Fri 19 December 2025 | 61.15 (17.71%) | 54.80 | 54.39 - 63.89 | 4.8582 times | Thu 18 December 2025 | 51.95 (0.29%) | 51.57 | 51.50 - 52.29 | 0.5606 times | Wed 17 December 2025 | 51.80 (0.06%) | 52.04 | 51.67 - 52.41 | 0.4324 times | Tue 16 December 2025 | 51.77 (-0.67%) | 52.34 | 51.47 - 52.49 | 0.5043 times | Mon 15 December 2025 | 52.12 (-2.23%) | 53.53 | 50.90 - 53.57 | 0.7206 times | Fri 12 December 2025 | 53.31 (0.6%) | 53.05 | 52.58 - 53.33 | 0.433 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 59.8 and 60.82
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 60.06 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.04 (0.15%) | 59.95 | 59.56 - 60.58 | 0.1153 times | Fri 26 December 2025 | 59.95 (-1.96%) | 61.18 | 58.75 - 61.78 | 0.828 times | Fri 19 December 2025 | 61.15 (14.71%) | 53.53 | 50.90 - 63.89 | 2.283 times | Fri 12 December 2025 | 53.31 (-0.17%) | 53.48 | 52.55 - 54.33 | 0.8783 times | Fri 05 December 2025 | 53.40 (-4.52%) | 55.50 | 52.88 - 56.09 | 0.9082 times | Fri 28 November 2025 | 55.93 (2.27%) | 54.22 | 53.93 - 56.45 | 1.9792 times | Fri 21 November 2025 | 54.69 (-0.07%) | 54.13 | 51.99 - 55.24 | 0.9667 times | Fri 14 November 2025 | 54.73 (6.35%) | 51.94 | 51.81 - 55.34 | 0.906 times | Fri 07 November 2025 | 51.46 (-3.94%) | 52.56 | 50.76 - 53.50 | 0.8603 times | Fri 31 October 2025 | 53.57 (0%) | 51.33 | 51.00 - 53.62 | 0.2751 times | Fri 31 October 2025 | 53.57 (-1.67%) | 54.98 | 51.00 - 56.80 | 1.9158 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 55.47 and 68.46
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 58.276666666667 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.04 (7.35%) | 55.50 | 50.90 - 63.89 | 1.2864 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.2093 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.4044 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 0.9399 times | Fri 29 August 2025 | 58.27 (0.73%) | 57.50 | 56.36 - 63.97 | 1.0078 times | Thu 31 July 2025 | 57.85 (5.24%) | 54.64 | 54.63 - 60.43 | 0.8631 times | Mon 30 June 2025 | 54.97 (-5.34%) | 57.99 | 53.72 - 58.59 | 0.9204 times | Fri 30 May 2025 | 58.07 (-8.82%) | 63.20 | 57.11 - 65.40 | 0.9954 times | Wed 30 April 2025 | 63.69 (-9.9%) | 70.36 | 52.93 - 70.63 | 0.7833 times | Mon 31 March 2025 | 70.69 (-0.66%) | 71.07 | 68.42 - 73.51 | 0.5901 times | Fri 28 February 2025 | 71.16 (12.31%) | 62.55 | 61.71 - 71.58 | 0.606 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 44.03 and 66.78
| Yearly Target 1 | 38.69 |
| Yearly Target 2 | 49.36 |
| Yearly Target 3 | 61.436666666667 |
| Yearly Target 4 | 72.11 |
| Yearly Target 5 | 84.19 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.04 (-8.64%) | 65.97 | 50.76 - 73.51 | 1.4204 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.1928 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 0.9696 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.8746 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.8243 times | Thu 31 December 2020 | 87.69 (3.71%) | 85.00 | 68.25 - 131.95 | 1.1871 times | Tue 31 December 2019 | 84.55 (-0.7%) | 82.10 | 62.88 - 100.13 | 0.8126 times | Mon 31 December 2018 | 85.15 (-6.14%) | 88.84 | 75.81 - 106.74 | 0.799 times | Wed 27 December 2017 | 90.72 (9.51%) | 83.30 | 80.10 - 100.51 | 0.8247 times | Fri 30 December 2016 | 82.84 (-20.92%) | 102.80 | 62.12 - 105.61 | 1.0949 times | Thu 31 December 2015 | 104.76 (0%) | 103.87 | 91.21 - 118.48 | 0.1697 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 52 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiomarinPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomarinPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiomarinPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.84 and BiomarinPharmaceutical BMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 56.31 |
| 20 day DMA | 55.34 |
| 35 day DMA | 54.91 |
| 50 day DMA | 54.37 |
| 100 day DMA | 55.06 |
| 150 day DMA | 55.83 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 59.16 | 58.77 |
| 12 day EMA | 57.53 | 57.07 | 56.55 |
| 20 day EMA | 56.39 | 56.01 | 55.59 |
| 35 day EMA | 55.3 | 55.02 | 54.73 |
| 50 day EMA | 54.81 | 54.6 | 54.38 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 60.34 | 58.74 |
| 12 day SMA | 56.31 | 55.78 | 55.26 |
| 20 day SMA | 55.34 | 55.14 | 54.92 |
| 35 day SMA | 54.91 | 54.67 | 54.47 |
| 50 day SMA | 54.37 | 54.23 | 54.09 |
| 100 day SMA | 55.06 | 55.05 | 55.06 |
| 150 day SMA | 55.83 | 55.82 | 55.81 |
| 200 day SMA | 57.59 | 57.64 | 57.69 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
