Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BMRN
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 58.89 and 60.43
| Intraday Target 1 | 58.56 |
| Intraday Target 2 | 59.22 |
| Intraday Target 3 | 60.103333333333 |
| Intraday Target 4 | 60.76 |
| Intraday Target 5 | 61.64 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.87 (-0.12%) | 59.94 | 59.45 - 60.99 | 0.8695 times | Thu 12 February 2026 | 59.94 (-0.61%) | 58.39 | 57.84 - 61.48 | 1.9783 times | Wed 11 February 2026 | 60.31 (1.09%) | 59.43 | 58.62 - 60.79 | 1.1856 times | Tue 10 February 2026 | 59.66 (3.2%) | 58.00 | 57.90 - 60.75 | 1.4916 times | Mon 09 February 2026 | 57.81 (-0.55%) | 58.13 | 57.32 - 58.15 | 0.5889 times | Fri 06 February 2026 | 58.13 (1.71%) | 57.26 | 57.26 - 58.43 | 0.7362 times | Thu 05 February 2026 | 57.15 (-0.82%) | 57.69 | 56.87 - 58.29 | 0.563 times | Wed 04 February 2026 | 57.62 (0.02%) | 57.84 | 57.03 - 58.26 | 1.0108 times | Tue 03 February 2026 | 57.61 (-0.59%) | 57.15 | 57.10 - 58.76 | 0.7415 times | Mon 02 February 2026 | 57.95 (2.49%) | 56.40 | 56.26 - 58.50 | 0.8347 times | Fri 30 January 2026 | 56.54 (-0.79%) | 56.36 | 55.28 - 56.98 | 0.8418 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 58.6 and 62.76
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 59.556666666667 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 63.72 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.87 (2.99%) | 58.13 | 57.32 - 61.48 | 1.2034 times | Fri 06 February 2026 | 58.13 (2.81%) | 56.40 | 56.26 - 58.76 | 0.7649 times | Fri 30 January 2026 | 56.54 (0.59%) | 55.82 | 55.28 - 57.33 | 0.7773 times | Fri 23 January 2026 | 56.21 (2.97%) | 54.73 | 54.06 - 58.33 | 0.7432 times | Fri 16 January 2026 | 54.59 (-7.4%) | 58.96 | 54.36 - 59.03 | 0.9771 times | Fri 09 January 2026 | 58.95 (-0.84%) | 59.15 | 58.38 - 61.88 | 0.8967 times | Fri 02 January 2026 | 59.45 (-0.83%) | 59.95 | 58.44 - 60.58 | 0.4815 times | Fri 26 December 2025 | 59.95 (-1.96%) | 61.18 | 58.75 - 61.78 | 0.8626 times | Fri 19 December 2025 | 61.15 (14.71%) | 53.53 | 50.90 - 63.89 | 2.3783 times | Fri 12 December 2025 | 53.31 (-0.17%) | 53.48 | 52.55 - 54.33 | 0.915 times | Fri 05 December 2025 | 53.40 (-4.52%) | 55.50 | 52.88 - 56.09 | 0.9461 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 58.07 and 63.29
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 59.203333333333 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.87 (5.89%) | 56.40 | 56.26 - 61.48 | 0.4831 times | Fri 30 January 2026 | 56.54 (-4.86%) | 59.43 | 54.06 - 61.88 | 0.8578 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.3457 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.2049 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.3992 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 0.9364 times | Fri 29 August 2025 | 58.27 (0.73%) | 57.50 | 56.36 - 63.97 | 1.0041 times | Thu 31 July 2025 | 57.85 (5.24%) | 54.64 | 54.63 - 60.43 | 0.8599 times | Mon 30 June 2025 | 54.97 (-5.34%) | 57.99 | 53.72 - 58.59 | 0.917 times | Fri 30 May 2025 | 58.07 (-8.82%) | 63.20 | 57.11 - 65.40 | 0.9918 times | Wed 30 April 2025 | 63.69 (-9.9%) | 70.36 | 52.93 - 70.63 | 0.7804 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 56.97 and 64.79
| Yearly Target 1 | 50.78 |
| Yearly Target 2 | 55.33 |
| Yearly Target 3 | 58.603333333333 |
| Yearly Target 4 | 63.15 |
| Yearly Target 5 | 66.42 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.87 (0.74%) | 59.43 | 54.06 - 61.88 | 0.1839 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.5731 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.3136 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.0679 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.9632 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.9078 times | Thu 31 December 2020 | 87.69 (3.71%) | 85.00 | 68.25 - 131.95 | 1.3073 times | Tue 31 December 2019 | 84.55 (-0.7%) | 82.10 | 62.88 - 100.13 | 0.8949 times | Mon 31 December 2018 | 85.15 (-6.14%) | 88.84 | 75.81 - 106.74 | 0.88 times | Wed 27 December 2017 | 90.72 (9.51%) | 83.30 | 80.10 - 100.51 | 0.9083 times | Fri 30 December 2016 | 82.84 (-20.92%) | 102.80 | 62.12 - 105.61 | 1.2058 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.7
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiomarinPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomarinPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BiomarinPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiomarinPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.95 and BiomarinPharmaceutical BMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 59.52 |
| 12 day DMA | 58.3 |
| 20 day DMA | 57.55 |
| 35 day DMA | 58.07 |
| 50 day DMA | 57.01 |
| 100 day DMA | 55.41 |
| 150 day DMA | 56.1 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.5 | 59.31 | 58.99 |
| 12 day EMA | 58.64 | 58.42 | 58.14 |
| 20 day EMA | 58.15 | 57.97 | 57.76 |
| 35 day EMA | 57.49 | 57.35 | 57.2 |
| 50 day EMA | 57.13 | 57.02 | 56.9 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.52 | 59.17 | 58.61 |
| 12 day SMA | 58.3 | 58.03 | 57.78 |
| 20 day SMA | 57.55 | 57.31 | 57.12 |
| 35 day SMA | 58.07 | 58.11 | 58.09 |
| 50 day SMA | 57.01 | 56.89 | 56.79 |
| 100 day SMA | 55.41 | 55.35 | 55.3 |
| 150 day SMA | 56.1 | 56.09 | 56.08 |
| 200 day SMA | 56.56 | 56.57 | 56.59 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
