Munafa Stock Market Course + Intraday & FNO calls 
Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BLRX
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 3.26 and 3.49
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.4466666666667 |
| Intraday Target 4 | 3.52 |
| Intraday Target 5 | 3.68 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.37 (-2.88%) | 3.40 | 3.37 - 3.60 | 2.5098 times | Thu 11 June 2026 | 3.47 (5.79%) | 3.22 | 3.22 - 3.48 | 0.2843 times | Wed 10 June 2026 | 3.28 (2.18%) | 3.20 | 3.19 - 3.29 | 0.2353 times | Tue 09 June 2026 | 3.21 (-1.23%) | 3.22 | 3.20 - 3.33 | 0.4069 times | Mon 08 June 2026 | 3.25 (0.62%) | 3.20 | 2.99 - 3.27 | 0.6471 times | Fri 05 June 2026 | 3.23 (-3.87%) | 3.39 | 3.14 - 3.48 | 0.3284 times | Thu 04 June 2026 | 3.36 (2.44%) | 3.25 | 3.18 - 3.36 | 1.0245 times | Wed 03 June 2026 | 3.28 (-3.24%) | 3.38 | 3.24 - 3.41 | 0.9755 times | Tue 02 June 2026 | 3.39 (-2.59%) | 3.41 | 3.28 - 3.41 | 1.0931 times | Mon 01 June 2026 | 3.48 (-7.94%) | 3.77 | 3.44 - 3.77 | 2.4951 times | Fri 29 May 2026 | 3.78 (5.29%) | 3.60 | 3.45 - 3.95 | 5.2304 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 3.18 and 3.79
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.37 (4.33%) | 3.20 | 2.99 - 3.60 | 0.3214 times | Fri 05 June 2026 | 3.23 (-14.55%) | 3.77 | 3.14 - 3.77 | 0.4657 times | Fri 29 May 2026 | 3.78 (23.53%) | 3.20 | 3.02 - 3.95 | 1.3952 times | Fri 22 May 2026 | 3.06 (2.68%) | 2.97 | 2.52 - 3.91 | 5.2534 times | Fri 15 May 2026 | 2.98 (-2.93%) | 3.00 | 2.94 - 3.28 | 0.2535 times | Fri 08 May 2026 | 3.07 (7.34%) | 3.10 | 2.93 - 3.45 | 0.5286 times | Fri 01 May 2026 | 2.86 (25.99%) | 2.30 | 2.23 - 3.17 | 1.085 times | Fri 24 April 2026 | 2.27 (-7.35%) | 2.41 | 2.20 - 2.47 | 0.2801 times | Fri 17 April 2026 | 2.45 (6.99%) | 2.30 | 2.26 - 2.51 | 0.2195 times | Fri 10 April 2026 | 2.29 (3.62%) | 2.21 | 2.20 - 2.35 | 0.1976 times | Thu 02 April 2026 | 2.21 (-6.75%) | 2.40 | 2.15 - 2.40 | 0.3125 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.79 and 3.57
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.37 (-10.85%) | 3.77 | 2.99 - 3.77 | 0.3219 times | Fri 29 May 2026 | 3.78 (37.45%) | 2.81 | 2.52 - 3.95 | 3.0607 times | Thu 30 April 2026 | 2.75 (19.57%) | 2.33 | 2.15 - 3.17 | 0.7939 times | Tue 31 March 2026 | 2.30 (-18.73%) | 2.74 | 2.25 - 3.02 | 0.4849 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.3772 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.5465 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 0.9164 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.7369 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 1.0308 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 1.7308 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 1.2388 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 2.76 and 4.56
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 3.1566666666667 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 4.96 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.37 (21.66%) | 2.76 | 2.15 - 3.95 | 0.0162 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 2.0887 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.573 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.6615 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2779 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.4933 times | Thu 31 December 2020 | 2.52 (12%) | 2.25 | 1.06 - 3.72 | 1.9395 times | Tue 31 December 2019 | 2.25 (411.36%) | 0.45 | 0.30 - 4.75 | 0.7027 times | Mon 31 December 2018 | 0.44 (-58.88%) | 1.09 | 0.41 - 1.84 | 0.6941 times | Wed 27 December 2017 | 1.07 (16.3%) | 0.92 | 0.80 - 1.38 | 0.5532 times | Fri 30 December 2016 | 0.92 (0%) | 1.01 | 0.71 - 1.42 | 0.2029 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolinerx BLRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Biolinerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biolinerx in short term but the sell signal is initial and weak.
Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Biolinerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biolinerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.09 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.34 | 3.27 |
| 12 day EMA | 3.3 | 3.29 | 3.26 |
| 20 day EMA | 3.23 | 3.22 | 3.19 |
| 35 day EMA | 3.06 | 3.04 | 3.01 |
| 50 day EMA | 2.86 | 2.84 | 2.81 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.29 | 3.27 |
| 12 day SMA | 3.39 | 3.39 | 3.37 |
| 20 day SMA | 3.22 | 3.2 | 3.19 |
| 35 day SMA | 3.09 | 3.06 | 3.02 |
| 50 day SMA | 2.85 | 2.83 | 2.81 |
| 100 day SMA | 2.82 | 2.81 | 2.81 |
| 150 day SMA | 2.93 | 2.93 | 2.93 |
| 200 day SMA | 3.15 | 3.15 | 3.15 |
Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
