ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong intraday Stock price targets for Biolinerx are 2.55 and 2.66

Intraday Target 12.45
Intraday Target 22.53
Intraday Target 32.5633333333333
Intraday Target 42.64
Intraday Target 52.67

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 25 September 2026 2.60 (3.17%) 2.49 2.49 - 2.60 0.7515 times
Thu 24 September 2026 2.52 (-1.56%) 2.56 2.44 - 2.59 0.8819 times
Wed 23 September 2026 2.56 (5.35%) 2.53 2.45 - 2.57 0.9663 times
Tue 22 September 2026 2.43 (-2.02%) 2.48 2.42 - 2.60 0.7899 times
Mon 21 September 2026 2.48 (-0.4%) 2.53 2.45 - 2.58 1.3113 times
Fri 18 September 2026 2.49 (-1.58%) 2.50 2.44 - 2.51 0.2071 times
Thu 17 September 2026 2.53 (2.02%) 2.63 2.43 - 2.63 0.9049 times
Wed 16 September 2026 2.48 (-1.59%) 2.52 2.48 - 2.54 0.3298 times
Tue 15 September 2026 2.52 (3.7%) 2.50 2.45 - 2.55 2.2316 times
Mon 14 September 2026 2.43 (-3.19%) 2.52 2.43 - 2.52 1.6258 times
Fri 11 September 2026 2.51 (-2.33%) 2.58 2.50 - 2.62 0.7285 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.51 and 2.69

Weekly Target 12.36
Weekly Target 22.48
Weekly Target 32.54
Weekly Target 42.66
Weekly Target 52.72

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 25 September 2026 2.60 (4.42%) 2.53 2.42 - 2.60 0.7326 times
Fri 18 September 2026 2.49 (-0.8%) 2.52 2.43 - 2.63 0.8258 times
Fri 11 September 2026 2.51 (-5.99%) 2.78 2.50 - 2.78 0.539 times
Fri 04 September 2026 2.67 (2.69%) 2.90 2.55 - 2.91 4.332 times
Fri 28 August 2026 2.60 (-7.47%) 2.89 2.56 - 3.03 0.9118 times
Fri 21 August 2026 2.81 (1.81%) 2.76 2.60 - 3.10 0.5891 times
Fri 14 August 2026 2.76 (1.85%) 2.66 2.65 - 3.00 0.3848 times
Fri 07 August 2026 2.71 (-3.9%) 2.78 2.63 - 2.97 0.4266 times
Fri 31 July 2026 2.82 (0%) 2.87 2.65 - 2.92 0.5186 times
Fri 24 July 2026 2.82 (-2.76%) 2.91 2.82 - 3.06 0.7397 times
Fri 17 July 2026 2.90 (-4.61%) 3.18 2.90 - 3.18 0.5198 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.28 and 2.75

Monthly Target 12.17
Monthly Target 22.38
Monthly Target 32.6366666666667
Monthly Target 42.85
Monthly Target 53.11

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 25 September 2026 2.60 (-7.14%) 2.89 2.42 - 2.89 0.5933 times
Mon 31 August 2026 2.80 (-0.71%) 2.78 2.55 - 3.10 0.7495 times
Fri 31 July 2026 2.82 (-9.62%) 3.12 2.60 - 3.90 0.7151 times
Tue 30 June 2026 3.12 (-17.46%) 3.77 2.98 - 3.77 0.7518 times
Fri 29 May 2026 3.78 (37.45%) 2.81 2.52 - 3.95 3.5613 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 0.9238 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5642 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4389 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6359 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.0662 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.8574 times

monthly chart Biolinerx

Yearly price and charts Biolinerx

Strong yearly Stock price targets for Biolinerx BLRX are 1.48 and 3.28

Yearly Target 11.1
Yearly Target 21.85
Yearly Target 32.9
Yearly Target 43.65
Yearly Target 54.7

Yearly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 25 September 2026 2.60 (-6.14%) 2.76 2.15 - 3.95 0.0222 times
Wed 31 December 2025 2.77 (1219.05%) 0.23 0.08 - 7.77 2.0874 times
Tue 31 December 2024 0.21 (-86.62%) 1.57 0.19 - 1.59 0.5726 times
Fri 29 December 2023 1.57 (166.1%) 0.60 0.55 - 2.53 0.6611 times
Fri 30 December 2022 0.59 (-71.08%) 2.09 0.54 - 2.19 0.2778 times
Fri 31 December 2021 2.04 (-19.05%) 2.48 1.95 - 6.34 2.4918 times
Thu 31 December 2020 2.52 (12%) 2.25 1.06 - 3.72 1.9383 times
Tue 31 December 2019 2.25 (411.36%) 0.45 0.30 - 4.75 0.7023 times
Mon 31 December 2018 0.44 (-58.88%) 1.09 0.41 - 1.84 0.6937 times
Wed 27 December 2017 1.07 (16.3%) 0.92 0.80 - 1.38 0.5528 times
Fri 30 December 2016 0.92 (0%) 0.78 0.75 - 1.42 0.15 times

Indicator Analysis of Biolinerx

Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biolinerx BLRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.56

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biolinerx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biolinerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and Biolinerx BLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.

Biolinerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.51
20 day DMA 2.58
35 day DMA 2.66
50 day DMA 2.7
100 day DMA 2.93
150 day DMA 2.8
200 day DMA 2.85

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.512.51
12 day EMA2.542.532.53
20 day EMA2.582.582.59
35 day EMA2.652.652.66
50 day EMA2.712.712.72

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.52.5
12 day SMA2.512.512.51
20 day SMA2.582.582.59
35 day SMA2.662.672.67
50 day SMA2.72.712.72
100 day SMA2.932.942.94
150 day SMA2.82.82.8
200 day SMA2.852.852.85

Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top