Munafa Stock Market Course + Intraday & FNO calls 
Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BLRX
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 2.12 and 2.48
| Intraday Target 1 | 2.05 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.4133333333333 |
| Intraday Target 4 | 2.55 |
| Intraday Target 5 | 2.77 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.32 (-12.45%) | 2.59 | 2.28 - 2.64 | 4.5671 times | Fri 20 March 2026 | 2.65 (-2.21%) | 2.54 | 2.54 - 2.69 | 0.4653 times | Thu 19 March 2026 | 2.71 (0%) | 2.65 | 2.56 - 2.71 | 0.3621 times | Tue 17 March 2026 | 2.71 (3.04%) | 2.65 | 2.65 - 2.76 | 0.8443 times | Mon 16 March 2026 | 2.63 (-1.5%) | 2.56 | 2.56 - 2.70 | 0.742 times | Fri 13 March 2026 | 2.67 (0.38%) | 2.70 | 2.61 - 2.70 | 0.4733 times | Thu 12 March 2026 | 2.66 (0.76%) | 2.73 | 2.56 - 2.74 | 0.6652 times | Wed 11 March 2026 | 2.64 (-1.12%) | 2.65 | 2.62 - 2.71 | 0.1471 times | Tue 10 March 2026 | 2.67 (1.14%) | 2.64 | 2.64 - 2.76 | 0.3454 times | Mon 09 March 2026 | 2.64 (-0.38%) | 2.70 | 2.56 - 2.75 | 1.388 times | Fri 06 March 2026 | 2.65 (-2.21%) | 2.70 | 2.56 - 2.73 | 0.6077 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.12 and 2.48
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.4133333333333 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.32 (-12.45%) | 2.59 | 2.28 - 2.64 | 1.4231 times | Fri 20 March 2026 | 2.65 (-0.75%) | 2.56 | 2.54 - 2.76 | 0.7521 times | Fri 13 March 2026 | 2.67 (0.75%) | 2.70 | 2.56 - 2.76 | 0.9407 times | Fri 06 March 2026 | 2.65 (-6.36%) | 2.74 | 2.56 - 3.02 | 0.8271 times | Fri 27 February 2026 | 2.83 (-2.41%) | 2.86 | 2.70 - 2.99 | 1.2257 times | Fri 20 February 2026 | 2.90 (-1.02%) | 2.97 | 2.79 - 3.08 | 0.8909 times | Fri 13 February 2026 | 2.93 (0%) | 3.03 | 2.91 - 3.16 | 0.0458 times | Fri 13 February 2026 | 2.93 (-1.68%) | 3.05 | 2.85 - 3.20 | 1.2955 times | Fri 06 February 2026 | 2.98 (-4.18%) | 3.09 | 2.90 - 3.18 | 1.3533 times | Fri 30 January 2026 | 3.11 (0.32%) | 3.10 | 2.91 - 3.18 | 1.2457 times | Fri 23 January 2026 | 3.10 (7.64%) | 2.84 | 2.82 - 3.12 | 1.4689 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 1.93 and 2.67
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.54 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.32 (-18.02%) | 2.74 | 2.28 - 3.02 | 0.1949 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.2378 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.3413 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 0.5722 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.4601 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 0.6729 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 1.0808 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 0.7814 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 0.767 times | Mon 30 June 2025 | 4.57 (-12.95%) | 5.16 | 3.79 - 6.59 | 4.8915 times | Fri 30 May 2025 | 5.25 (51.3%) | 3.48 | 3.01 - 7.77 | 36.507 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 1.84 and 2.76
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 2.6 |
| Yearly Target 4 | 2.92 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.32 (-16.25%) | 2.76 | 2.28 - 3.20 | 0.0035 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 2.2163 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.5724 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.6722 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2791 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.4701 times | Thu 31 December 2020 | 2.52 (12%) | 2.25 | 1.06 - 3.72 | 1.888 times | Tue 31 December 2019 | 2.25 (411.36%) | 0.45 | 0.30 - 4.75 | 0.6841 times | Mon 31 December 2018 | 0.44 (-58.88%) | 1.09 | 0.41 - 1.84 | 0.6757 times | Wed 27 December 2017 | 1.07 (16.3%) | 0.92 | 0.80 - 1.38 | 0.5385 times | Fri 30 December 2016 | 0.92 (0%) | 0.94 | 0.71 - 1.42 | 0.3147 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolinerx BLRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Biolinerx BLRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Biolinerx BLRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.6
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biolinerx in short term and the sell signal is strong.
Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biolinerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biolinerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.86 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.68 | 2.69 |
| 12 day EMA | 2.63 | 2.69 | 2.7 |
| 20 day EMA | 2.7 | 2.74 | 2.75 |
| 35 day EMA | 2.76 | 2.79 | 2.8 |
| 50 day EMA | 2.83 | 2.85 | 2.86 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.67 | 2.68 |
| 12 day SMA | 2.64 | 2.68 | 2.69 |
| 20 day SMA | 2.71 | 2.74 | 2.75 |
| 35 day SMA | 2.81 | 2.84 | 2.85 |
| 50 day SMA | 2.86 | 2.87 | 2.88 |
| 100 day SMA | 3.04 | 3.06 | 3.07 |
| 150 day SMA | 3.3 | 3.31 | 3.32 |
| 200 day SMA | 3.59 | 3.6 | 3.6 |
Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
