Munafa Stock Market Course + Intraday & FNO calls 
Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BLRX
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 2.69 and 2.94
| Intraday Target 1 | 2.5 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.7466666666667 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 3 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.75 (2.61%) | 2.63 | 2.62 - 2.87 | 0.4485 times | Tue 19 May 2026 | 2.68 (-4.29%) | 3.18 | 2.52 - 3.91 | 8.6912 times | Mon 18 May 2026 | 2.80 (-6.04%) | 2.97 | 2.72 - 3.03 | 0.1987 times | Fri 15 May 2026 | 2.98 (-2.61%) | 3.03 | 2.94 - 3.03 | 0.0382 times | Thu 14 May 2026 | 3.06 (-2.24%) | 3.10 | 3.00 - 3.13 | 0.0914 times | Wed 13 May 2026 | 3.13 (0.64%) | 3.12 | 3.07 - 3.28 | 0.1152 times | Tue 12 May 2026 | 3.11 (4.36%) | 3.02 | 3.00 - 3.11 | 0.1627 times | Mon 11 May 2026 | 2.98 (-2.93%) | 3.00 | 2.95 - 3.09 | 0.0655 times | Fri 08 May 2026 | 3.07 (-0.97%) | 3.14 | 3.00 - 3.18 | 0.0914 times | Thu 07 May 2026 | 3.10 (-7.46%) | 3.29 | 3.10 - 3.34 | 0.0972 times | Wed 06 May 2026 | 3.35 (10.2%) | 3.03 | 2.98 - 3.45 | 0.5176 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 1.94 and 3.33
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.75 (-7.72%) | 2.97 | 2.52 - 3.91 | 5.8017 times | Fri 15 May 2026 | 2.98 (-2.93%) | 3.00 | 2.94 - 3.28 | 0.2939 times | Fri 08 May 2026 | 3.07 (7.34%) | 3.10 | 2.93 - 3.45 | 0.6128 times | Fri 01 May 2026 | 2.86 (25.99%) | 2.30 | 2.23 - 3.17 | 1.2577 times | Fri 24 April 2026 | 2.27 (-7.35%) | 2.41 | 2.20 - 2.47 | 0.3247 times | Fri 17 April 2026 | 2.45 (6.99%) | 2.30 | 2.26 - 2.51 | 0.2545 times | Fri 10 April 2026 | 2.29 (3.62%) | 2.21 | 2.20 - 2.35 | 0.229 times | Thu 02 April 2026 | 2.21 (-6.75%) | 2.40 | 2.15 - 2.40 | 0.3623 times | Fri 27 March 2026 | 2.37 (-10.57%) | 2.59 | 2.28 - 2.68 | 0.6946 times | Fri 20 March 2026 | 2.65 (-0.75%) | 2.56 | 2.54 - 2.76 | 0.1688 times | Fri 13 March 2026 | 2.67 (0.75%) | 2.70 | 2.56 - 2.76 | 0.2111 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 1.94 and 3.33
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.75 (0%) | 2.81 | 2.52 - 3.91 | 2.3315 times | Thu 30 April 2026 | 2.75 (19.57%) | 2.33 | 2.15 - 3.17 | 0.7749 times | Tue 31 March 2026 | 2.30 (-18.73%) | 2.74 | 2.25 - 3.02 | 0.4733 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.3682 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.5335 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 0.8945 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.7192 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 1.0062 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 1.6894 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 1.2092 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 1.1989 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 1.57 and 3.33
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 2.9366666666667 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 4.7 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.75 (-0.72%) | 2.76 | 2.15 - 3.91 | 0.0133 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 2.0893 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.5731 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.6617 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.278 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.494 times | Thu 31 December 2020 | 2.52 (12%) | 2.25 | 1.06 - 3.72 | 1.94 times | Tue 31 December 2019 | 2.25 (411.36%) | 0.45 | 0.30 - 4.75 | 0.7029 times | Mon 31 December 2018 | 0.44 (-58.88%) | 1.09 | 0.41 - 1.84 | 0.6943 times | Wed 27 December 2017 | 1.07 (16.3%) | 0.92 | 0.80 - 1.38 | 0.5533 times | Fri 30 December 2016 | 0.92 (0%) | 1.20 | 0.71 - 1.42 | 0.3047 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biolinerx BLRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.79
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Biolinerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biolinerx in short term but the sell signal is initial and weak.
Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Biolinerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biolinerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Biolinerx BLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 3 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.59 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.97 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.87 | 2.96 |
| 12 day EMA | 2.89 | 2.91 | 2.95 |
| 20 day EMA | 2.82 | 2.83 | 2.85 |
| 35 day EMA | 2.75 | 2.75 | 2.75 |
| 50 day EMA | 2.63 | 2.62 | 2.62 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.93 | 3.02 |
| 12 day SMA | 3 | 3.03 | 3.04 |
| 20 day SMA | 2.86 | 2.83 | 2.82 |
| 35 day SMA | 2.62 | 2.61 | 2.6 |
| 50 day SMA | 2.59 | 2.59 | 2.59 |
| 100 day SMA | 2.75 | 2.75 | 2.75 |
| 150 day SMA | 2.97 | 2.97 | 2.98 |
| 200 day SMA | 3.18 | 3.19 | 3.2 |
Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
