ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong intraday Stock price targets for Biolinerx are 2.53 and 2.7

Intraday Target 12.48
Intraday Target 22.57
Intraday Target 32.6466666666667
Intraday Target 42.74
Intraday Target 52.82

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 04 September 2026 2.67 (-0.74%) 2.72 2.55 - 2.72 0.6358 times
Thu 03 September 2026 2.69 (-1.82%) 2.65 2.60 - 2.75 0.5082 times
Wed 02 September 2026 2.74 (-0.72%) 2.80 2.57 - 2.80 0.6449 times
Tue 01 September 2026 2.76 (-1.43%) 2.89 2.60 - 2.89 1.577 times
Mon 31 August 2026 2.80 (7.69%) 2.90 2.55 - 2.91 4.8952 times
Fri 28 August 2026 2.60 (-5.8%) 2.56 2.56 - 2.72 1.1167 times
Thu 27 August 2026 2.76 (2.22%) 2.85 2.76 - 2.85 0.0501 times
Wed 26 August 2026 2.70 (-5.26%) 2.91 2.65 - 3.03 0.2963 times
Tue 25 August 2026 2.85 (-5%) 3.03 2.66 - 3.03 0.1595 times
Mon 24 August 2026 3.00 (6.76%) 2.89 2.77 - 3.02 0.1162 times
Fri 21 August 2026 2.81 (1.81%) 2.86 2.80 - 3.10 0.0593 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.43 and 2.79

Weekly Target 12.35
Weekly Target 22.51
Weekly Target 32.71
Weekly Target 42.87
Weekly Target 53.07

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 04 September 2026 2.67 (2.69%) 2.90 2.55 - 2.91 3.765 times
Fri 28 August 2026 2.60 (-7.47%) 2.89 2.56 - 3.03 0.7925 times
Fri 21 August 2026 2.81 (1.81%) 2.76 2.60 - 3.10 0.512 times
Fri 14 August 2026 2.76 (1.85%) 2.66 2.65 - 3.00 0.3344 times
Fri 07 August 2026 2.71 (-3.9%) 2.78 2.63 - 2.97 0.3708 times
Fri 31 July 2026 2.82 (0%) 2.87 2.65 - 2.92 0.4508 times
Fri 24 July 2026 2.82 (-2.76%) 2.91 2.82 - 3.06 0.6429 times
Fri 17 July 2026 2.90 (-4.61%) 3.18 2.90 - 3.18 0.4518 times
Fri 10 July 2026 3.04 (-7.6%) 3.25 2.60 - 3.90 2.2914 times
Thu 02 July 2026 3.29 (3.79%) 3.25 3.06 - 3.29 0.3884 times
Fri 26 June 2026 3.17 (0.32%) 3.21 2.98 - 3.48 1.4188 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.44 and 2.78

Monthly Target 12.36
Monthly Target 22.52
Monthly Target 32.7033333333333
Monthly Target 42.86
Monthly Target 53.04

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 04 September 2026 2.67 (-4.64%) 2.89 2.55 - 2.89 0.2802 times
Mon 31 August 2026 2.80 (-0.71%) 2.78 2.55 - 3.10 0.7745 times
Fri 31 July 2026 2.82 (-9.62%) 3.12 2.60 - 3.90 0.7389 times
Tue 30 June 2026 3.12 (-17.46%) 3.77 2.98 - 3.77 0.7768 times
Fri 29 May 2026 3.78 (37.45%) 2.81 2.52 - 3.95 3.6798 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 0.9545 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.583 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4535 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6571 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.1017 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.8859 times

monthly chart Biolinerx

Yearly price and charts Biolinerx

Strong yearly Stock price targets for Biolinerx BLRX are 1.51 and 3.31

Yearly Target 11.12
Yearly Target 21.9
Yearly Target 32.9233333333333
Yearly Target 43.7
Yearly Target 54.72

Yearly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 04 September 2026 2.67 (-3.61%) 2.76 2.15 - 3.95 0.0214 times
Wed 31 December 2025 2.77 (1219.05%) 0.23 0.08 - 7.77 2.0876 times
Tue 31 December 2024 0.21 (-86.62%) 1.57 0.19 - 1.59 0.5727 times
Fri 29 December 2023 1.57 (166.1%) 0.60 0.55 - 2.53 0.6611 times
Fri 30 December 2022 0.59 (-71.08%) 2.09 0.54 - 2.19 0.2778 times
Fri 31 December 2021 2.04 (-19.05%) 2.48 1.95 - 6.34 2.492 times
Thu 31 December 2020 2.52 (12%) 2.25 1.06 - 3.72 1.9385 times
Tue 31 December 2019 2.25 (411.36%) 0.45 0.30 - 4.75 0.7023 times
Mon 31 December 2018 0.44 (-58.88%) 1.09 0.41 - 1.84 0.6938 times
Wed 27 December 2017 1.07 (16.3%) 0.92 0.80 - 1.38 0.5529 times
Fri 30 December 2016 0.92 (0%) 0.79 0.75 - 1.42 0.1551 times

Indicator Analysis of Biolinerx

Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biolinerx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biolinerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.

Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.76
20 day DMA 2.76
35 day DMA 2.77
50 day DMA 2.86
100 day DMA 2.93
150 day DMA 2.84
200 day DMA 2.9

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.732.75
12 day EMA2.752.762.77
20 day EMA2.772.782.79
35 day EMA2.822.832.84
50 day EMA2.872.882.89

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.722.73
12 day SMA2.762.782.8
20 day SMA2.762.762.77
35 day SMA2.772.782.79
50 day SMA2.862.872.89
100 day SMA2.932.932.92
150 day SMA2.842.852.85
200 day SMA2.92.912.91

Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top