ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong intraday Stock price targets for Biolinerx are 2.31 and 2.41

Intraday Target 12.28
Intraday Target 22.33
Intraday Target 32.38
Intraday Target 42.43
Intraday Target 52.48

Daily price and volume Biolinerx

Date Closing Open Range Volume
Wed 15 April 2026 2.38 (0%) 2.43 2.33 - 2.43 0.8511 times
Tue 14 April 2026 2.38 (3.03%) 2.37 2.35 - 2.48 1.2434 times
Mon 13 April 2026 2.31 (0.87%) 2.30 2.26 - 2.40 0.8178 times
Fri 10 April 2026 2.29 (0.44%) 2.31 2.29 - 2.35 0.3923 times
Thu 09 April 2026 2.28 (-0.87%) 2.30 2.27 - 2.30 0.3059 times
Wed 08 April 2026 2.30 (1.32%) 2.25 2.25 - 2.30 1.3896 times
Tue 07 April 2026 2.27 (0.89%) 2.29 2.20 - 2.29 1.0372 times
Mon 06 April 2026 2.25 (1.81%) 2.21 2.21 - 2.34 0.2793 times
Thu 02 April 2026 2.21 (1.38%) 2.29 2.18 - 2.31 0.8178 times
Wed 01 April 2026 2.18 (-5.22%) 2.33 2.15 - 2.39 2.8657 times
Tue 31 March 2026 2.30 (2.22%) 2.32 2.25 - 2.33 0.625 times

 Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.32 and 2.54

Weekly Target 12.15
Weekly Target 22.27
Weekly Target 32.3733333333333
Weekly Target 42.49
Weekly Target 52.59

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Wed 15 April 2026 2.38 (3.93%) 2.30 2.26 - 2.48 0.7735 times
Fri 10 April 2026 2.29 (3.62%) 2.21 2.20 - 2.35 0.9042 times
Thu 02 April 2026 2.21 (-6.75%) 2.40 2.15 - 2.40 1.4305 times
Fri 27 March 2026 2.37 (-10.57%) 2.59 2.28 - 2.68 2.7427 times
Fri 20 March 2026 2.65 (-0.75%) 2.56 2.54 - 2.76 0.6664 times
Fri 13 March 2026 2.67 (0.75%) 2.70 2.56 - 2.76 0.8336 times
Fri 06 March 2026 2.65 (-6.36%) 2.74 2.56 - 3.02 0.7329 times
Fri 27 February 2026 2.83 (-2.41%) 2.86 2.70 - 2.99 1.0861 times
Fri 20 February 2026 2.90 (-1.02%) 2.97 2.79 - 3.08 0.7894 times
Fri 13 February 2026 2.93 (0%) 3.03 2.91 - 3.16 0.0406 times
Fri 13 February 2026 2.93 (-1.68%) 3.05 2.85 - 3.20 1.1479 times

 weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.27 and 2.6

Monthly Target 12.01
Monthly Target 22.19
Monthly Target 32.3366666666667
Monthly Target 42.52
Monthly Target 52.67

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Wed 15 April 2026 2.38 (3.48%) 2.33 2.15 - 2.48 0.2762 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5644 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4433 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6362 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.0667 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.8577 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 1.2543 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 2.0147 times
Fri 29 August 2025 3.79 (-4.77%) 3.85 3.35 - 4.17 1.4566 times
Thu 31 July 2025 3.98 (-12.91%) 4.57 3.80 - 5.06 1.4298 times
Mon 30 June 2025 4.57 (-12.95%) 5.16 3.79 - 6.59 9.1182 times

 monthly chart Biolinerx

Yearly price and charts Biolinerx

Strong yearly Stock price targets for Biolinerx BLRX are 1.74 and 2.79

Yearly Target 11.53
Yearly Target 21.95
Yearly Target 32.5766666666667
Yearly Target 43
Yearly Target 53.63

Yearly price and volumes Biolinerx

Date Closing Open Range Volume
Wed 15 April 2026 2.38 (-14.08%) 2.76 2.15 - 3.20 0.0047 times
Wed 31 December 2025 2.77 (1219.05%) 0.23 0.08 - 7.77 2.2161 times
Tue 31 December 2024 0.21 (-86.62%) 1.57 0.19 - 1.59 0.5723 times
Fri 29 December 2023 1.57 (166.1%) 0.60 0.55 - 2.53 0.6722 times
Fri 30 December 2022 0.59 (-71.08%) 2.09 0.54 - 2.19 0.2791 times
Fri 31 December 2021 2.04 (-19.05%) 2.48 1.95 - 6.34 2.4698 times
Thu 31 December 2020 2.52 (12%) 2.25 1.06 - 3.72 1.8878 times
Tue 31 December 2019 2.25 (411.36%) 0.45 0.30 - 4.75 0.684 times
Mon 31 December 2018 0.44 (-58.88%) 1.09 0.41 - 1.84 0.6756 times
Wed 27 December 2017 1.07 (16.3%) 0.92 0.80 - 1.38 0.5384 times
Fri 30 December 2016 0.92 (0%) 0.98 0.71 - 1.42 0.3085 times

Indicator Analysis of Biolinerx

Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Biolinerx (BLRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biolinerx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biolinerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and Biolinerx BLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.

Biolinerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.28
20 day DMA 2.36
35 day DMA 2.52
50 day DMA 2.65
100 day DMA 2.86
150 day DMA 3.16
200 day DMA 3.38

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.322.29
12 day EMA2.342.332.32
20 day EMA2.42.42.4
35 day EMA2.512.522.53
50 day EMA2.652.662.67

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.312.29
12 day SMA2.282.282.28
20 day SMA2.362.382.39
35 day SMA2.522.542.55
50 day SMA2.652.662.67
100 day SMA2.862.872.88
150 day SMA3.163.163.17
200 day SMA3.383.393.4

Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top