Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BLRX
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 2.31 and 2.41
| Intraday Target 1 | 2.28 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.38 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.48 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.38 (0%) | 2.43 | 2.33 - 2.43 | 0.8511 times | Tue 14 April 2026 | 2.38 (3.03%) | 2.37 | 2.35 - 2.48 | 1.2434 times | Mon 13 April 2026 | 2.31 (0.87%) | 2.30 | 2.26 - 2.40 | 0.8178 times | Fri 10 April 2026 | 2.29 (0.44%) | 2.31 | 2.29 - 2.35 | 0.3923 times | Thu 09 April 2026 | 2.28 (-0.87%) | 2.30 | 2.27 - 2.30 | 0.3059 times | Wed 08 April 2026 | 2.30 (1.32%) | 2.25 | 2.25 - 2.30 | 1.3896 times | Tue 07 April 2026 | 2.27 (0.89%) | 2.29 | 2.20 - 2.29 | 1.0372 times | Mon 06 April 2026 | 2.25 (1.81%) | 2.21 | 2.21 - 2.34 | 0.2793 times | Thu 02 April 2026 | 2.21 (1.38%) | 2.29 | 2.18 - 2.31 | 0.8178 times | Wed 01 April 2026 | 2.18 (-5.22%) | 2.33 | 2.15 - 2.39 | 2.8657 times | Tue 31 March 2026 | 2.30 (2.22%) | 2.32 | 2.25 - 2.33 | 0.625 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.32 and 2.54
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.3733333333333 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.38 (3.93%) | 2.30 | 2.26 - 2.48 | 0.7735 times | Fri 10 April 2026 | 2.29 (3.62%) | 2.21 | 2.20 - 2.35 | 0.9042 times | Thu 02 April 2026 | 2.21 (-6.75%) | 2.40 | 2.15 - 2.40 | 1.4305 times | Fri 27 March 2026 | 2.37 (-10.57%) | 2.59 | 2.28 - 2.68 | 2.7427 times | Fri 20 March 2026 | 2.65 (-0.75%) | 2.56 | 2.54 - 2.76 | 0.6664 times | Fri 13 March 2026 | 2.67 (0.75%) | 2.70 | 2.56 - 2.76 | 0.8336 times | Fri 06 March 2026 | 2.65 (-6.36%) | 2.74 | 2.56 - 3.02 | 0.7329 times | Fri 27 February 2026 | 2.83 (-2.41%) | 2.86 | 2.70 - 2.99 | 1.0861 times | Fri 20 February 2026 | 2.90 (-1.02%) | 2.97 | 2.79 - 3.08 | 0.7894 times | Fri 13 February 2026 | 2.93 (0%) | 3.03 | 2.91 - 3.16 | 0.0406 times | Fri 13 February 2026 | 2.93 (-1.68%) | 3.05 | 2.85 - 3.20 | 1.1479 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.27 and 2.6
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.3366666666667 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.38 (3.48%) | 2.33 | 2.15 - 2.48 | 0.2762 times | Tue 31 March 2026 | 2.30 (-18.73%) | 2.74 | 2.25 - 3.02 | 0.5644 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.4433 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.6362 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 1.0667 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.8577 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 1.2543 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 2.0147 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 1.4566 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 1.4298 times | Mon 30 June 2025 | 4.57 (-12.95%) | 5.16 | 3.79 - 6.59 | 9.1182 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 1.74 and 2.79
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 2.5766666666667 |
| Yearly Target 4 | 3 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.38 (-14.08%) | 2.76 | 2.15 - 3.20 | 0.0047 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 2.2161 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.5723 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.6722 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2791 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.4698 times | Thu 31 December 2020 | 2.52 (12%) | 2.25 | 1.06 - 3.72 | 1.8878 times | Tue 31 December 2019 | 2.25 (411.36%) | 0.45 | 0.30 - 4.75 | 0.684 times | Mon 31 December 2018 | 0.44 (-58.88%) | 1.09 | 0.41 - 1.84 | 0.6756 times | Wed 27 December 2017 | 1.07 (16.3%) | 0.92 | 0.80 - 1.38 | 0.5384 times | Fri 30 December 2016 | 0.92 (0%) | 0.98 | 0.71 - 1.42 | 0.3085 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biolinerx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biolinerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and Biolinerx BLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.36 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.86 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.32 | 2.29 |
| 12 day EMA | 2.34 | 2.33 | 2.32 |
| 20 day EMA | 2.4 | 2.4 | 2.4 |
| 35 day EMA | 2.51 | 2.52 | 2.53 |
| 50 day EMA | 2.65 | 2.66 | 2.67 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.31 | 2.29 |
| 12 day SMA | 2.28 | 2.28 | 2.28 |
| 20 day SMA | 2.36 | 2.38 | 2.39 |
| 35 day SMA | 2.52 | 2.54 | 2.55 |
| 50 day SMA | 2.65 | 2.66 | 2.67 |
| 100 day SMA | 2.86 | 2.87 | 2.88 |
| 150 day SMA | 3.16 | 3.16 | 3.17 |
| 200 day SMA | 3.38 | 3.39 | 3.4 |


