Munafa Stock Market Course + Intraday & FNO calls 
BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BLMN
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 10.24 and 10.77
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.35 |
| Intraday Target 3 | 10.653333333333 |
| Intraday Target 4 | 10.88 |
| Intraday Target 5 | 11.18 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.57 (-1.03%) | 10.62 | 10.43 - 10.96 | 0.7929 times | Thu 29 October 2026 | 10.68 (6.91%) | 10.10 | 10.10 - 10.69 | 0.6905 times | Wed 28 October 2026 | 9.99 (10.02%) | 9.30 | 8.96 - 10.22 | 1.6096 times | Tue 27 October 2026 | 9.08 (-0.66%) | 9.10 | 8.84 - 9.21 | 1.0984 times | Mon 26 October 2026 | 9.14 (-0.65%) | 9.32 | 9.00 - 9.82 | 1.0478 times | Fri 23 October 2026 | 9.20 (-10.42%) | 10.14 | 9.11 - 10.24 | 1.3207 times | Thu 22 October 2026 | 10.27 (2.19%) | 9.97 | 9.80 - 10.30 | 0.5471 times | Wed 21 October 2026 | 10.05 (-2.8%) | 10.29 | 9.78 - 10.33 | 1.0297 times | Tue 20 October 2026 | 10.34 (3.92%) | 9.99 | 9.91 - 10.39 | 0.8863 times | Mon 19 October 2026 | 9.95 (0%) | 10.04 | 9.80 - 10.19 | 0.977 times | Fri 16 October 2026 | 9.95 (0.2%) | 9.91 | 9.76 - 10.38 | 0.923 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 9.71 and 11.83
| Weekly Target 1 | 8 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 10.123333333333 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.57 (14.89%) | 9.32 | 8.84 - 10.96 | 1.2475 times | Fri 23 October 2026 | 9.20 (-7.54%) | 10.04 | 9.11 - 10.39 | 1.1336 times | Fri 16 October 2026 | 9.95 (15.7%) | 8.70 | 8.62 - 10.38 | 1.1584 times | Fri 09 October 2026 | 8.60 (1.42%) | 8.51 | 8.06 - 8.77 | 0.9243 times | Fri 02 October 2026 | 8.48 (7.61%) | 7.79 | 7.66 - 8.59 | 1.2132 times | Fri 25 September 2026 | 7.88 (-2.35%) | 8.13 | 7.80 - 8.89 | 0.9296 times | Fri 18 September 2026 | 8.07 (-7.13%) | 8.56 | 7.91 - 8.95 | 1.1606 times | Fri 11 September 2026 | 8.69 (-11.24%) | 9.75 | 8.52 - 9.86 | 0.6332 times | Fri 04 September 2026 | 9.79 (-7.47%) | 10.62 | 9.60 - 10.77 | 0.792 times | Fri 28 August 2026 | 10.58 (-9.03%) | 11.63 | 10.42 - 11.75 | 0.8076 times | Fri 21 August 2026 | 11.63 (10.24%) | 10.42 | 10.14 - 11.66 | 0.6826 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 9.12 and 12.41
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.7333333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.57 (36.39%) | 7.85 | 7.67 - 10.96 | 1.1829 times | Wed 30 September 2026 | 7.75 (-24.76%) | 10.17 | 7.66 - 10.32 | 0.9864 times | Mon 31 August 2026 | 10.30 (18.94%) | 8.72 | 8.64 - 12.63 | 0.9408 times | Fri 31 July 2026 | 8.66 (-5.25%) | 8.93 | 7.66 - 9.04 | 0.7309 times | Tue 30 June 2026 | 9.14 (8.29%) | 8.34 | 7.03 - 9.27 | 1.0149 times | Fri 29 May 2026 | 8.44 (38.36%) | 6.11 | 5.53 - 8.78 | 1.2237 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.8436 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.1526 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.1237 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8005 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.8718 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 7.88 and 15.32
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 9.4633333333333 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 16.9 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.57 (71.31%) | 6.28 | 5.19 - 12.63 | 1.069 times | Wed 31 December 2025 | 6.17 (-49.43%) | 12.53 | 5.90 - 12.97 | 1.3022 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 0.8302 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 0.8343 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 0.9652 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.1349 times | Thu 31 December 2020 | 19.42 (-12.01%) | 22.18 | 4.54 - 23.65 | 1.5397 times | Tue 31 December 2019 | 22.07 (23.37%) | 17.66 | 15.12 - 24.29 | 0.7842 times | Mon 31 December 2018 | 17.89 (-16.21%) | 21.47 | 17.08 - 25.00 | 0.7208 times | Wed 27 December 2017 | 21.35 (18.41%) | 18.19 | 16.11 - 22.47 | 0.8195 times | Fri 30 December 2016 | 18.03 (0%) | 19.44 | 15.82 - 19.99 | 0.2494 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bloomin Brands BLMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.8
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BloominBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BloominBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BloominBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.42 |
| 35 day DMA | 8.9 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.13 |
| 150 day DMA | 8.39 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 9.96 | 9.6 |
| 12 day EMA | 9.81 | 9.67 | 9.49 |
| 20 day EMA | 9.59 | 9.49 | 9.36 |
| 35 day EMA | 9.53 | 9.47 | 9.4 |
| 50 day EMA | 9.45 | 9.4 | 9.35 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.62 | 9.54 |
| 12 day SMA | 9.93 | 9.83 | 9.71 |
| 20 day SMA | 9.42 | 9.31 | 9.2 |
| 35 day SMA | 8.9 | 8.85 | 8.79 |
| 50 day SMA | 9.27 | 9.26 | 9.26 |
| 100 day SMA | 9.13 | 9.1 | 9.06 |
| 150 day SMA | 8.39 | 8.36 | 8.32 |
| 200 day SMA | 7.89 | 7.87 | 7.86 |
Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
