Munafa Stock Market Course + Intraday & FNO calls 
BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BLMN
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 10.82 and 11.29
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.926666666667 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.4 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.95 (0.64%) | 10.73 | 10.68 - 11.15 | 0.7737 times | Thu 06 August 2026 | 10.88 (-8.19%) | 12.15 | 10.66 - 12.15 | 1.5694 times | Wed 05 August 2026 | 11.85 (32.85%) | 9.04 | 9.04 - 12.63 | 3.1548 times | Tue 04 August 2026 | 8.92 (-1.33%) | 9.01 | 8.77 - 9.13 | 0.7514 times | Mon 03 August 2026 | 9.04 (4.39%) | 8.72 | 8.64 - 9.22 | 0.7756 times | Fri 31 July 2026 | 8.66 (-2.26%) | 8.81 | 8.47 - 8.86 | 0.6355 times | Thu 30 July 2026 | 8.86 (0.57%) | 8.94 | 8.57 - 8.94 | 0.453 times | Wed 29 July 2026 | 8.81 (2.44%) | 8.63 | 8.62 - 8.96 | 0.4978 times | Tue 28 July 2026 | 8.60 (0.7%) | 8.55 | 8.54 - 8.80 | 0.5819 times | Mon 27 July 2026 | 8.54 (7.56%) | 8.01 | 8.00 - 8.61 | 0.8069 times | Fri 24 July 2026 | 7.94 (-3.05%) | 8.07 | 7.91 - 8.23 | 0.6853 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 9.8 and 13.79
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.95 (26.44%) | 8.72 | 8.64 - 12.63 | 1.7715 times | Fri 31 July 2026 | 8.66 (9.07%) | 8.01 | 8.00 - 8.96 | 0.7502 times | Fri 24 July 2026 | 7.94 (-7.03%) | 8.63 | 7.91 - 8.69 | 0.7209 times | Fri 17 July 2026 | 8.54 (2.52%) | 8.45 | 8.21 - 8.84 | 0.7701 times | Fri 10 July 2026 | 8.33 (-4.25%) | 8.69 | 7.66 - 8.73 | 0.7884 times | Thu 02 July 2026 | 8.70 (-3.01%) | 8.79 | 8.48 - 9.27 | 0.9129 times | Fri 26 June 2026 | 8.97 (11.29%) | 8.18 | 8.12 - 9.04 | 1.4646 times | Thu 18 June 2026 | 8.06 (-2.77%) | 8.21 | 7.43 - 8.32 | 0.7991 times | Fri 12 June 2026 | 8.29 (14.03%) | 7.26 | 7.03 - 8.61 | 1.0415 times | Fri 05 June 2026 | 7.27 (-13.86%) | 8.34 | 7.12 - 8.36 | 0.9808 times | Fri 29 May 2026 | 8.44 (7.93%) | 7.90 | 7.59 - 8.78 | 0.9101 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 9.8 and 13.79
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.95 (26.44%) | 8.72 | 8.64 - 12.63 | 0.4169 times | Fri 31 July 2026 | 8.66 (-5.25%) | 8.93 | 7.66 - 9.04 | 0.8108 times | Tue 30 June 2026 | 9.14 (8.29%) | 8.34 | 7.03 - 9.27 | 1.1258 times | Fri 29 May 2026 | 8.44 (38.36%) | 6.11 | 5.53 - 8.78 | 1.3574 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.9358 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.2785 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.2464 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8879 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9671 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9734 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9372 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 8.07 and 15.51
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 6.55 |
| Yearly Target 3 | 9.59 |
| Yearly Target 4 | 13.99 |
| Yearly Target 5 | 17.03 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.95 (77.47%) | 6.28 | 5.19 - 12.63 | 0.8001 times | Wed 31 December 2025 | 6.17 (-49.43%) | 12.53 | 5.90 - 12.97 | 1.3414 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 0.8552 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 0.8594 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 0.9943 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.1691 times | Thu 31 December 2020 | 19.42 (-12.01%) | 22.18 | 4.54 - 23.65 | 1.5861 times | Tue 31 December 2019 | 22.07 (23.37%) | 17.66 | 15.12 - 24.29 | 0.8078 times | Mon 31 December 2018 | 17.89 (-16.21%) | 21.47 | 17.08 - 25.00 | 0.7425 times | Wed 27 December 2017 | 21.35 (18.41%) | 18.19 | 16.11 - 22.47 | 0.8441 times | Fri 30 December 2016 | 18.03 (0%) | 18.91 | 15.82 - 19.99 | 0.3945 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloomin Brands BLMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.29
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BloominBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BloominBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloominBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 9.27 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.43 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.19 | 9.84 |
| 12 day EMA | 9.66 | 9.42 | 9.15 |
| 20 day EMA | 9.23 | 9.05 | 8.86 |
| 35 day EMA | 8.83 | 8.7 | 8.57 |
| 50 day EMA | 8.59 | 8.49 | 8.39 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 9.87 | 9.47 |
| 12 day SMA | 9.27 | 9.06 | 8.86 |
| 20 day SMA | 8.94 | 8.81 | 8.66 |
| 35 day SMA | 8.73 | 8.64 | 8.55 |
| 50 day SMA | 8.43 | 8.38 | 8.32 |
| 100 day SMA | 7.49 | 7.44 | 7.38 |
| 150 day SMA | 7.19 | 7.16 | 7.13 |
| 200 day SMA | 7.11 | 7.1 | 7.08 |
Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
