Munafa Stock Market Course + Intraday & FNO calls 
BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BLMN
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 6.66 and 6.92
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.7066666666667 |
| Intraday Target 4 | 6.86 |
| Intraday Target 5 | 6.97 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.76 (0.15%) | 6.71 | 6.55 - 6.81 | 0.5387 times | Thu 04 December 2025 | 6.75 (-1.89%) | 6.88 | 6.60 - 6.89 | 1.1309 times | Wed 03 December 2025 | 6.88 (2.23%) | 6.72 | 6.66 - 6.93 | 1.1904 times | Tue 02 December 2025 | 6.73 (-2.18%) | 6.88 | 6.58 - 6.89 | 0.6609 times | Mon 01 December 2025 | 6.88 (-3.1%) | 7.07 | 6.83 - 7.07 | 1.2303 times | Fri 28 November 2025 | 7.10 (-0.56%) | 7.14 | 7.04 - 7.16 | 0.5374 times | Wed 26 November 2025 | 7.14 (3.63%) | 6.85 | 6.83 - 7.22 | 1.1474 times | Tue 25 November 2025 | 6.89 (8.16%) | 6.37 | 6.37 - 6.98 | 1.0214 times | Mon 24 November 2025 | 6.37 (0.31%) | 6.36 | 6.25 - 6.45 | 1.0857 times | Fri 21 November 2025 | 6.35 (7.26%) | 5.93 | 5.93 - 6.47 | 1.457 times | Thu 20 November 2025 | 5.92 (-3.74%) | 6.19 | 5.90 - 6.26 | 1.1827 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 6.4 and 6.92
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.76 (-4.79%) | 7.07 | 6.55 - 7.07 | 0.9726 times | Fri 28 November 2025 | 7.10 (11.81%) | 6.36 | 6.25 - 7.22 | 0.7762 times | Fri 21 November 2025 | 6.35 (-6.2%) | 6.75 | 5.90 - 6.95 | 1.3505 times | Fri 14 November 2025 | 6.77 (1.5%) | 6.73 | 6.25 - 6.98 | 1.1845 times | Fri 07 November 2025 | 6.67 (-2.34%) | 6.71 | 6.23 - 7.86 | 1.4836 times | Fri 31 October 2025 | 6.83 (0%) | 6.90 | 6.73 - 6.97 | 0.2094 times | Fri 31 October 2025 | 6.83 (-14.41%) | 8.02 | 6.73 - 8.02 | 0.9744 times | Fri 24 October 2025 | 7.98 (7.69%) | 7.48 | 7.39 - 8.17 | 0.9028 times | Fri 17 October 2025 | 7.41 (7.55%) | 7.00 | 6.97 - 7.89 | 0.9597 times | Fri 10 October 2025 | 6.89 (-5.49%) | 7.49 | 6.85 - 7.83 | 1.1863 times | Fri 03 October 2025 | 7.29 (0.69%) | 7.33 | 6.95 - 7.45 | 1.0459 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6.4 and 6.92
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.76 (-4.79%) | 7.07 | 6.55 - 7.07 | 0.1786 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.8805 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.8862 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9121 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.482 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 0.9608 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 0.9722 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.2627 times | Wed 30 April 2025 | 8.02 (11.85%) | 7.14 | 6.09 - 8.62 | 1.2384 times | Mon 31 March 2025 | 7.17 (-23.56%) | 9.40 | 7.16 - 9.51 | 1.2264 times | Fri 28 February 2025 | 9.38 (-25.32%) | 12.08 | 9.17 - 12.91 | 0.958 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 2.8 and 9.87
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 8.5433333333333 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 15.61 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.76 (-44.59%) | 12.53 | 5.90 - 12.97 | 1.2864 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 0.8695 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 0.885 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 1.0417 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.1869 times | Thu 31 December 2020 | 19.42 (-12.01%) | 22.18 | 4.54 - 23.65 | 1.5854 times | Tue 31 December 2019 | 22.07 (23.37%) | 17.66 | 15.12 - 24.29 | 0.8074 times | Mon 31 December 2018 | 17.89 (-16.21%) | 21.47 | 17.08 - 25.00 | 0.7422 times | Wed 27 December 2017 | 21.35 (18.41%) | 18.19 | 16.11 - 22.47 | 0.8438 times | Fri 30 December 2016 | 18.03 (6.75%) | 16.61 | 14.91 - 19.99 | 0.7517 times | Thu 31 December 2015 | 16.89 (0%) | 18.11 | 15.90 - 19.44 | 0.2911 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloominBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BloominBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BloominBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloominBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and BloominBrands BLMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.8 | 6.83 |
| 12 day EMA | 6.74 | 6.74 | 6.74 |
| 20 day EMA | 6.76 | 6.76 | 6.76 |
| 35 day EMA | 6.85 | 6.86 | 6.87 |
| 50 day EMA | 7.03 | 7.04 | 7.05 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.87 | 6.95 |
| 12 day SMA | 6.66 | 6.62 | 6.62 |
| 20 day SMA | 6.62 | 6.6 | 6.63 |
| 35 day SMA | 6.91 | 6.94 | 6.96 |
| 50 day SMA | 7.05 | 7.06 | 7.07 |
| 100 day SMA | 7.36 | 7.38 | 7.41 |
| 150 day SMA | 7.76 | 7.77 | 7.78 |
| 200 day SMA | 7.86 | 7.88 | 7.91 |
Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
