BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BLMN
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 6.05 and 6.67
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.93 |
| Intraday Target 3 | 6.1666666666667 |
| Intraday Target 4 | 6.55 |
| Intraday Target 5 | 6.79 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.32 (3.27%) | 5.97 | 5.78 - 6.40 | 1.128 times | Fri 27 February 2026 | 6.12 (-0.97%) | 6.10 | 5.84 - 6.18 | 0.7768 times | Thu 26 February 2026 | 6.18 (8.23%) | 5.83 | 5.60 - 6.24 | 1.4205 times | Wed 25 February 2026 | 5.71 (-2.73%) | 6.26 | 5.66 - 6.49 | 1.8518 times | Tue 24 February 2026 | 5.87 (-4.4%) | 6.10 | 5.79 - 6.21 | 0.9782 times | Mon 23 February 2026 | 6.14 (-5.1%) | 6.46 | 5.93 - 6.46 | 0.7058 times | Fri 20 February 2026 | 6.47 (-2.56%) | 6.65 | 6.27 - 6.71 | 0.6828 times | Thu 19 February 2026 | 6.64 (-2.78%) | 6.78 | 6.57 - 6.80 | 0.6988 times | Wed 18 February 2026 | 6.83 (6.06%) | 6.37 | 6.31 - 7.03 | 0.9089 times | Tue 17 February 2026 | 6.44 (3.04%) | 6.39 | 6.08 - 6.44 | 0.8484 times | Fri 13 February 2026 | 6.25 (0%) | 6.47 | 6.20 - 6.66 | 0.9577 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 6.05 and 6.67
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.32 (3.27%) | 5.97 | 5.78 - 6.40 | 0.3697 times | Fri 27 February 2026 | 6.12 (-5.41%) | 6.46 | 5.60 - 6.49 | 1.8788 times | Fri 20 February 2026 | 6.47 (3.52%) | 6.39 | 6.08 - 7.03 | 1.0286 times | Fri 13 February 2026 | 6.25 (0%) | 6.47 | 6.20 - 6.66 | 0.3138 times | Fri 13 February 2026 | 6.25 (-11.72%) | 7.09 | 6.20 - 7.36 | 1.4442 times | Fri 06 February 2026 | 7.08 (17.8%) | 6.02 | 5.86 - 7.18 | 1.2277 times | Fri 30 January 2026 | 6.01 (-22.05%) | 7.58 | 5.86 - 7.58 | 1.2032 times | Fri 23 January 2026 | 7.71 (0.52%) | 7.41 | 7.30 - 7.95 | 0.5311 times | Fri 16 January 2026 | 7.67 (9.26%) | 7.01 | 6.94 - 8.14 | 0.8077 times | Fri 09 January 2026 | 7.02 (10.03%) | 6.38 | 6.33 - 7.09 | 1.1953 times | Fri 02 January 2026 | 6.38 (-6.04%) | 6.79 | 6.11 - 6.79 | 0.8756 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6.05 and 6.67
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.32 (3.27%) | 5.97 | 5.78 - 6.40 | 0.0827 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.3177 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8887 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9679 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9743 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9806 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 1.0093 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.6398 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 1.0631 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 1.0758 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.3972 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 5.96 and 8.5
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 6.6866666666667 |
| Yearly Target 4 | 7.77 |
| Yearly Target 5 | 9.23 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.32 (2.43%) | 6.28 | 5.60 - 8.14 | 0.2376 times | Wed 31 December 2025 | 6.17 (-49.43%) | 12.53 | 5.90 - 12.97 | 1.4268 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 0.9103 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 0.9265 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 1.0906 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.2426 times | Thu 31 December 2020 | 19.42 (-12.01%) | 22.18 | 4.54 - 23.65 | 1.6598 times | Tue 31 December 2019 | 22.07 (23.37%) | 17.66 | 15.12 - 24.29 | 0.8453 times | Mon 31 December 2018 | 17.89 (-16.21%) | 21.47 | 17.08 - 25.00 | 0.7771 times | Wed 27 December 2017 | 21.35 (18.41%) | 18.19 | 16.11 - 22.47 | 0.8834 times | Fri 30 December 2016 | 18.03 (6.75%) | 16.61 | 14.91 - 19.99 | 0.787 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloomin Brands BLMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.31
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BloominBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BloominBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloominBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.11 | 6.1 |
| 12 day EMA | 6.28 | 6.27 | 6.3 |
| 20 day EMA | 6.4 | 6.41 | 6.44 |
| 35 day EMA | 6.54 | 6.55 | 6.58 |
| 50 day EMA | 6.67 | 6.68 | 6.7 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6 | 6.07 |
| 12 day SMA | 6.27 | 6.28 | 6.35 |
| 20 day SMA | 6.46 | 6.44 | 6.43 |
| 35 day SMA | 6.73 | 6.75 | 6.78 |
| 50 day SMA | 6.7 | 6.72 | 6.73 |
| 100 day SMA | 6.85 | 6.86 | 6.87 |
| 150 day SMA | 6.99 | 7.01 | 7.04 |
| 200 day SMA | 7.46 | 7.47 | 7.48 |


