Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BLFS
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 18.71 and 19.38
| Intraday Target 1 | 18.55 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 19.22 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 19.89 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.17 (1.59%) | 19.45 | 18.91 - 19.58 | 0.9825 times | Fri 20 March 2026 | 18.87 (-3.43%) | 19.67 | 18.80 - 19.67 | 0.392 times | Thu 19 March 2026 | 19.54 (0.72%) | 19.12 | 18.86 - 19.79 | 0.3371 times | Tue 17 March 2026 | 19.40 (1.68%) | 19.25 | 18.99 - 19.46 | 1.065 times | Mon 16 March 2026 | 19.08 (3.92%) | 18.56 | 18.55 - 19.28 | 1.0212 times | Fri 13 March 2026 | 18.36 (1.16%) | 18.27 | 17.86 - 19.56 | 0.9547 times | Thu 12 March 2026 | 18.15 (-4.52%) | 18.56 | 17.98 - 18.85 | 1.138 times | Wed 11 March 2026 | 19.01 (1.82%) | 18.52 | 18.29 - 19.02 | 1.1716 times | Tue 10 March 2026 | 18.67 (-6.18%) | 19.83 | 18.64 - 20.06 | 1.5966 times | Mon 09 March 2026 | 19.90 (0.2%) | 19.47 | 19.22 - 20.02 | 1.3412 times | Fri 06 March 2026 | 19.86 (-1.29%) | 19.71 | 19.23 - 19.89 | 1.0199 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 18.71 and 19.38
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.22 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.17 (1.59%) | 19.45 | 18.91 - 19.58 | 0.2549 times | Fri 20 March 2026 | 18.87 (2.78%) | 18.56 | 18.55 - 19.79 | 0.7305 times | Fri 13 March 2026 | 18.36 (-7.55%) | 19.47 | 17.86 - 20.06 | 1.6093 times | Fri 06 March 2026 | 19.86 (-17.93%) | 23.68 | 19.23 - 23.92 | 2.0312 times | Fri 27 February 2026 | 24.20 (4.81%) | 22.99 | 22.07 - 25.25 | 1.3637 times | Fri 20 February 2026 | 23.09 (3.87%) | 22.10 | 21.71 - 23.70 | 0.6243 times | Fri 13 February 2026 | 22.23 (0%) | 21.77 | 21.75 - 22.45 | 0.1625 times | Fri 13 February 2026 | 22.23 (-0.89%) | 22.24 | 21.45 - 22.99 | 0.8022 times | Fri 06 February 2026 | 22.43 (2.89%) | 21.91 | 21.35 - 23.50 | 1.5592 times | Fri 30 January 2026 | 21.80 (-12.34%) | 24.81 | 21.78 - 25.22 | 0.8621 times | Fri 23 January 2026 | 24.87 (1.84%) | 23.84 | 23.84 - 26.54 | 0.6547 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 15.49 and 21.55
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.17 (-20.79%) | 23.68 | 17.86 - 23.92 | 0.9363 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.9132 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.6957 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.7843 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.8492 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.9846 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.8902 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.4362 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 1.0775 times | Mon 30 June 2025 | 21.54 (-1.55%) | 21.60 | 20.18 - 24.82 | 1.4328 times | Fri 30 May 2025 | 21.88 (-9.25%) | 24.20 | 21.13 - 25.60 | 1.4156 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 14.11 and 22.93
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 21.236666666667 |
| Yearly Target 4 | 24.61 |
| Yearly Target 5 | 30.06 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.17 (-20.72%) | 24.30 | 17.86 - 26.68 | 0.3148 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.5355 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.3542 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.4495 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.4179 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.3266 times | Thu 31 December 2020 | 39.89 (146.54%) | 16.36 | 7.37 - 47.22 | 0.9782 times | Tue 31 December 2019 | 16.18 (34.5%) | 11.77 | 10.90 - 22.44 | 0.5861 times | Mon 31 December 2018 | 12.03 (89.75%) | 6.00 | 4.63 - 26.30 | 0.6731 times | Wed 27 December 2017 | 6.34 (293.79%) | 1.62 | 1.62 - 7.53 | 0.3642 times | Fri 30 December 2016 | 1.61 (0%) | 1.60 | 1.43 - 3.58 | 0.4414 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiolifeSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiolifeSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.18 |
| 20 day DMA | 20.41 |
| 35 day DMA | 21.3 |
| 50 day DMA | 22.2 |
| 100 day DMA | 23.9 |
| 150 day DMA | 24.66 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.12 | 19.24 |
| 12 day EMA | 19.52 | 19.58 | 19.71 |
| 20 day EMA | 20.15 | 20.25 | 20.39 |
| 35 day EMA | 21.13 | 21.25 | 21.39 |
| 50 day EMA | 22.13 | 22.25 | 22.39 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.05 | 18.91 |
| 12 day SMA | 19.18 | 19.3 | 19.41 |
| 20 day SMA | 20.41 | 20.6 | 20.82 |
| 35 day SMA | 21.3 | 21.37 | 21.48 |
| 50 day SMA | 22.2 | 22.31 | 22.44 |
| 100 day SMA | 23.9 | 23.99 | 24.09 |
| 150 day SMA | 24.66 | 24.7 | 24.73 |
| 200 day SMA | 24.05 | 24.06 | 24.07 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
