Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BLFS
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 25.85 and 27.03
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 26.173333333333 |
| Intraday Target 4 | 26.7 |
| Intraday Target 5 | 27.35 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.04 (1.8%) | 26.03 | 25.65 - 26.83 | 1.6413 times | Wed 17 June 2026 | 25.58 (-2.96%) | 26.46 | 25.36 - 27.40 | 1.2808 times | Tue 16 June 2026 | 26.36 (-1.24%) | 26.67 | 26.06 - 26.86 | 0.715 times | Mon 15 June 2026 | 26.69 (2.26%) | 26.85 | 26.28 - 27.70 | 1.2179 times | Fri 12 June 2026 | 26.10 (-1.88%) | 26.73 | 26.02 - 27.29 | 1.0212 times | Thu 11 June 2026 | 26.60 (-0.23%) | 26.78 | 26.35 - 27.27 | 0.7398 times | Wed 10 June 2026 | 26.66 (-3.23%) | 27.49 | 26.59 - 28.07 | 0.6363 times | Tue 09 June 2026 | 27.55 (5.56%) | 26.40 | 26.04 - 27.90 | 1.0467 times | Mon 08 June 2026 | 26.10 (-2.06%) | 26.92 | 26.06 - 27.12 | 0.6703 times | Fri 05 June 2026 | 26.65 (-1.62%) | 26.95 | 26.15 - 26.95 | 1.0307 times | Thu 04 June 2026 | 27.09 (-0.59%) | 27.42 | 26.95 - 28.07 | 0.7636 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 24.53 and 26.87
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 26.366666666667 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.04 (-0.23%) | 26.85 | 25.36 - 27.70 | 1.1739 times | Fri 12 June 2026 | 26.10 (-2.06%) | 26.92 | 26.02 - 28.07 | 0.9948 times | Fri 05 June 2026 | 26.65 (6.94%) | 24.76 | 24.51 - 28.09 | 1.6546 times | Fri 29 May 2026 | 24.92 (4.05%) | 23.95 | 23.45 - 25.72 | 1.0383 times | Fri 22 May 2026 | 23.95 (15.37%) | 20.76 | 20.69 - 25.07 | 1.8062 times | Fri 15 May 2026 | 20.76 (-5.81%) | 22.00 | 20.27 - 22.41 | 0.5661 times | Fri 08 May 2026 | 22.04 (3.91%) | 21.03 | 20.64 - 23.15 | 0.745 times | Fri 01 May 2026 | 21.21 (-0.8%) | 21.47 | 19.71 - 22.05 | 0.506 times | Fri 24 April 2026 | 21.38 (-0.56%) | 21.44 | 21.21 - 23.18 | 0.9129 times | Fri 17 April 2026 | 21.50 (8.92%) | 19.61 | 19.60 - 21.77 | 0.6023 times | Fri 10 April 2026 | 19.74 (1.18%) | 19.45 | 18.59 - 20.88 | 0.6243 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 25.28 and 28.86
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 26.213333333333 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.04 (4.49%) | 24.76 | 24.51 - 28.09 | 1.2683 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 1.4057 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.8975 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 1.2202 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.9093 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.7186 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.8101 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.8772 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.9737 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.9195 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.4417 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 21.95 and 32.18
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 23.996666666667 |
| Yearly Target 4 | 30.13 |
| Yearly Target 5 | 34.23 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.04 (7.69%) | 24.30 | 17.86 - 28.09 | 0.7472 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.4697 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.2856 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.3795 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.3294 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.2596 times | Thu 31 December 2020 | 39.89 (146.54%) | 16.36 | 7.37 - 47.22 | 0.9509 times | Tue 31 December 2019 | 16.18 (34.5%) | 11.77 | 10.90 - 22.44 | 0.5697 times | Mon 31 December 2018 | 12.03 (89.75%) | 6.00 | 4.63 - 26.30 | 0.6543 times | Wed 27 December 2017 | 6.34 (293.79%) | 1.62 | 1.62 - 7.53 | 0.354 times | Fri 30 December 2016 | 1.61 (0%) | 1.80 | 1.43 - 3.58 | 0.4183 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiolifeSolutions in short term but the sell signal is initial and weak.
BiolifeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiolifeSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.56 |
| 20 day DMA | 26.01 |
| 35 day DMA | 24.21 |
| 50 day DMA | 23.28 |
| 100 day DMA | 22.17 |
| 150 day DMA | 23.15 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.19 | 26.5 |
| 12 day EMA | 26.12 | 26.14 | 26.24 |
| 20 day EMA | 25.63 | 25.59 | 25.59 |
| 35 day EMA | 24.57 | 24.48 | 24.41 |
| 50 day EMA | 23.25 | 23.14 | 23.04 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.27 | 26.48 |
| 12 day SMA | 26.56 | 26.68 | 26.76 |
| 20 day SMA | 26.01 | 25.91 | 25.78 |
| 35 day SMA | 24.21 | 24.04 | 23.9 |
| 50 day SMA | 23.28 | 23.16 | 23.03 |
| 100 day SMA | 22.17 | 22.16 | 22.17 |
| 150 day SMA | 23.15 | 23.15 | 23.15 |
| 200 day SMA | 23.99 | 23.99 | 23.99 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
