ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 19.27 and 20.37

Intraday Target 118.39
Intraday Target 219.05
Intraday Target 319.493333333333
Intraday Target 420.15
Intraday Target 520.59

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Tue 24 March 2026 19.70 (2.76%) 18.87 18.84 - 19.94 0.8688 times
Mon 23 March 2026 19.17 (1.59%) 19.45 18.91 - 19.58 1.0361 times
Fri 20 March 2026 18.87 (-3.43%) 19.67 18.80 - 19.67 0.4134 times
Thu 19 March 2026 19.54 (0.72%) 19.12 18.86 - 19.79 0.3555 times
Tue 17 March 2026 19.40 (1.68%) 19.25 18.99 - 19.46 1.1231 times
Mon 16 March 2026 19.08 (3.92%) 18.56 18.55 - 19.28 1.0769 times
Fri 13 March 2026 18.36 (1.16%) 18.27 17.86 - 19.56 1.0068 times
Thu 12 March 2026 18.15 (-4.52%) 18.56 17.98 - 18.85 1.2001 times
Wed 11 March 2026 19.01 (1.82%) 18.52 18.29 - 19.02 1.2356 times
Tue 10 March 2026 18.67 (-6.18%) 19.83 18.64 - 20.06 1.6837 times
Mon 09 March 2026 19.90 (0.2%) 19.47 19.22 - 20.02 1.4144 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 19.27 and 20.37

Weekly Target 118.39
Weekly Target 219.05
Weekly Target 319.493333333333
Weekly Target 420.15
Weekly Target 520.59

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Tue 24 March 2026 19.70 (4.4%) 19.45 18.84 - 19.94 0.4589 times
Fri 20 March 2026 18.87 (2.78%) 18.56 18.55 - 19.79 0.7152 times
Fri 13 March 2026 18.36 (-7.55%) 19.47 17.86 - 20.06 1.5756 times
Fri 06 March 2026 19.86 (-17.93%) 23.68 19.23 - 23.92 1.9887 times
Fri 27 February 2026 24.20 (4.81%) 22.99 22.07 - 25.25 1.3352 times
Fri 20 February 2026 23.09 (3.87%) 22.10 21.71 - 23.70 0.6112 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 0.1591 times
Fri 13 February 2026 22.23 (-0.89%) 22.24 21.45 - 22.99 0.7854 times
Fri 06 February 2026 22.43 (2.89%) 21.91 21.35 - 23.50 1.5266 times
Fri 30 January 2026 21.80 (-12.34%) 24.81 21.78 - 25.22 0.8441 times
Fri 23 January 2026 24.87 (1.84%) 23.84 23.84 - 26.54 0.641 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 15.75 and 21.81

Monthly Target 114.43
Monthly Target 217.07
Monthly Target 320.493333333333
Monthly Target 423.13
Monthly Target 526.55

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Tue 24 March 2026 19.70 (-18.6%) 23.68 17.86 - 23.92 0.9754 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.9093 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.6927 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.7809 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.8455 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.9803 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.8864 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.43 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.0728 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.4267 times
Fri 30 May 2025 21.88 (-9.25%) 24.20 21.13 - 25.60 1.4095 times

 monthly chart BiolifeSolutions

Yearly price and charts BiolifeSolutions

Strong yearly Stock price targets for BiolifeSolutions BLFS are 14.37 and 23.19

Yearly Target 112.59
Yearly Target 216.15
Yearly Target 321.413333333333
Yearly Target 424.97
Yearly Target 530.23

Yearly price and volumes Biolife Solutions

Date Closing Open Range Volume
Tue 24 March 2026 19.70 (-18.53%) 24.30 17.86 - 26.68 0.32 times
Wed 31 December 2025 24.18 (-6.93%) 26.18 19.10 - 29.62 1.5347 times
Tue 31 December 2024 25.98 (59.88%) 15.92 14.50 - 28.88 1.3535 times
Fri 29 December 2023 16.25 (-10.71%) 18.66 8.92 - 26.89 1.4487 times
Fri 30 December 2022 18.20 (-51.17%) 37.48 10.40 - 38.01 1.4171 times
Fri 31 December 2021 37.27 (-6.57%) 40.19 28.15 - 60.67 1.3258 times
Thu 31 December 2020 39.89 (146.54%) 16.36 7.37 - 47.22 0.9777 times
Tue 31 December 2019 16.18 (34.5%) 11.77 10.90 - 22.44 0.5858 times
Mon 31 December 2018 12.03 (89.75%) 6.00 4.63 - 26.30 0.6727 times
Wed 27 December 2017 6.34 (293.79%) 1.62 1.62 - 7.53 0.364 times
Fri 30 December 2016 1.61 (0%) 1.60 1.43 - 3.58 0.4411 times

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiolifeSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiolifeSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiolifeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.14
20 day DMA 20.25
35 day DMA 21.22
50 day DMA 22.09
100 day DMA 23.82
150 day DMA 24.63
200 day DMA 24.04

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.1419.12
12 day EMA19.5519.5219.58
20 day EMA20.1120.1520.25
35 day EMA21.0621.1421.26
50 day EMA22.0922.1922.31

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.2119.05
12 day SMA19.1419.1819.3
20 day SMA20.2520.4120.6
35 day SMA21.2221.321.37
50 day SMA22.0922.222.31
100 day SMA23.8223.923.99
150 day SMA24.6324.6624.7
200 day SMA24.0424.0524.06

Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top