Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BLFS
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 24 and 24.72
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 24.13 |
| Intraday Target 3 | 24.59 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 25.31 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.39 (-1.97%) | 24.88 | 24.33 - 25.05 | 0.9925 times | Thu 11 December 2025 | 24.88 (0.44%) | 24.90 | 24.49 - 25.27 | 0.9615 times | Wed 10 December 2025 | 24.77 (0.08%) | 24.79 | 24.44 - 25.32 | 1.1461 times | Tue 09 December 2025 | 24.75 (-0.8%) | 24.85 | 24.66 - 25.68 | 0.8762 times | Mon 08 December 2025 | 24.95 (-2%) | 25.84 | 24.79 - 25.93 | 1.3241 times | Fri 05 December 2025 | 25.46 (-1.43%) | 25.88 | 25.07 - 25.96 | 1.3452 times | Thu 04 December 2025 | 25.83 (1.25%) | 25.41 | 24.68 - 25.87 | 1.1587 times | Wed 03 December 2025 | 25.51 (0.55%) | 25.42 | 25.20 - 25.82 | 0.5812 times | Tue 02 December 2025 | 25.37 (-0.16%) | 25.53 | 25.11 - 25.82 | 0.6912 times | Mon 01 December 2025 | 25.41 (-4.11%) | 26.10 | 25.30 - 26.26 | 0.9231 times | Fri 28 November 2025 | 26.50 (-0.67%) | 26.71 | 26.32 - 26.97 | 0.9929 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 23.56 and 25.16
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.39 (-4.2%) | 25.84 | 24.33 - 25.93 | 0.8997 times | Fri 05 December 2025 | 25.46 (-3.92%) | 26.10 | 24.68 - 26.26 | 0.7977 times | Fri 28 November 2025 | 26.50 (-0.11%) | 26.54 | 25.91 - 27.24 | 0.9427 times | Fri 21 November 2025 | 26.53 (10.22%) | 23.95 | 23.57 - 26.72 | 1.474 times | Fri 14 November 2025 | 24.07 (-7.17%) | 26.27 | 23.96 - 26.68 | 1.1482 times | Fri 07 November 2025 | 25.93 (-6.96%) | 27.44 | 25.49 - 28.24 | 1.1026 times | Fri 31 October 2025 | 27.87 (0%) | 26.86 | 26.43 - 28.21 | 0.2307 times | Fri 31 October 2025 | 27.87 (-3.2%) | 28.88 | 26.43 - 28.89 | 0.9531 times | Fri 24 October 2025 | 28.79 (5.38%) | 27.38 | 26.74 - 29.62 | 0.7772 times | Fri 17 October 2025 | 27.32 (1.94%) | 27.14 | 26.69 - 29.04 | 1.6741 times | Fri 10 October 2025 | 26.80 (0.79%) | 26.77 | 25.92 - 27.83 | 1.1303 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 23.4 and 25.33
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.39 (-7.96%) | 26.10 | 24.33 - 26.26 | 0.2872 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.7897 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.9156 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.8279 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.3356 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 1.002 times | Mon 30 June 2025 | 21.54 (-1.55%) | 21.60 | 20.18 - 24.82 | 1.3325 times | Fri 30 May 2025 | 21.88 (-9.25%) | 24.20 | 21.13 - 25.60 | 1.3165 times | Wed 30 April 2025 | 24.11 (5.56%) | 22.65 | 19.10 - 25.37 | 1.3386 times | Mon 31 March 2025 | 22.84 (-4.83%) | 25.81 | 22.16 - 27.70 | 0.8543 times | Fri 28 February 2025 | 24.00 (-12.12%) | 26.50 | 23.37 - 28.92 | 0.5875 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 16.49 and 27.01
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 24.37 |
| Yearly Target 4 | 29.64 |
| Yearly Target 5 | 34.89 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.39 (-6.12%) | 26.18 | 19.10 - 29.62 | 1.4657 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.3441 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.4387 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.4073 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.3167 times | Thu 31 December 2020 | 39.89 (146.54%) | 16.36 | 7.37 - 47.22 | 0.9709 times | Tue 31 December 2019 | 16.18 (34.5%) | 11.77 | 10.90 - 22.44 | 0.5817 times | Mon 31 December 2018 | 12.03 (89.75%) | 6.00 | 4.63 - 26.30 | 0.6681 times | Wed 27 December 2017 | 6.34 (293.79%) | 1.62 | 1.62 - 7.53 | 0.3615 times | Fri 30 December 2016 | 1.61 (-25.81%) | 2.17 | 1.43 - 3.58 | 0.4453 times | Thu 31 December 2015 | 2.17 (0%) | 2.19 | 2.03 - 2.55 | 0.0195 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiolifeSolutions in short term and the sell signal is strong.
BiolifeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiolifeSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.25 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.45 |
| 100 day DMA | 25.48 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 25 | 25.06 |
| 12 day EMA | 25.16 | 25.3 | 25.38 |
| 20 day EMA | 25.4 | 25.51 | 25.58 |
| 35 day EMA | 25.8 | 25.88 | 25.94 |
| 50 day EMA | 26.19 | 26.26 | 26.32 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.96 | 25.15 |
| 12 day SMA | 25.38 | 25.59 | 25.71 |
| 20 day SMA | 25.25 | 25.29 | 25.34 |
| 35 day SMA | 26.03 | 26.15 | 26.23 |
| 50 day SMA | 26.45 | 26.48 | 26.51 |
| 100 day SMA | 25.48 | 25.46 | 25.42 |
| 150 day SMA | 24.37 | 24.35 | 24.33 |
| 200 day SMA | 24.23 | 24.23 | 24.23 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
