ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 20.18 and 20.78

Intraday Target 119.74
Intraday Target 220.01
Intraday Target 320.343333333333
Intraday Target 420.61
Intraday Target 520.94

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Tue 14 April 2026 20.27 (0.8%) 20.15 20.08 - 20.68 1.022 times
Mon 13 April 2026 20.11 (1.87%) 19.61 19.60 - 20.32 1.2481 times
Fri 10 April 2026 19.74 (-3.61%) 20.61 19.45 - 20.88 1.094 times
Thu 09 April 2026 20.48 (3.91%) 19.47 19.47 - 20.86 1.3126 times
Wed 08 April 2026 19.71 (3.03%) 20.21 19.47 - 20.26 1.1091 times
Tue 07 April 2026 19.13 (-0.73%) 19.22 18.59 - 19.22 1.5299 times
Mon 06 April 2026 19.27 (-1.23%) 19.45 18.96 - 19.47 0.5092 times
Thu 02 April 2026 19.51 (1.14%) 18.83 18.78 - 19.60 0.6615 times
Wed 01 April 2026 19.29 (1.1%) 19.34 19.10 - 19.58 0.598 times
Tue 31 March 2026 19.08 (1.6%) 18.99 18.53 - 19.41 0.9155 times
Mon 30 March 2026 18.78 (1.02%) 18.60 17.89 - 19.03 1.6787 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 19.94 and 21.02

Weekly Target 119.1
Weekly Target 219.69
Weekly Target 320.183333333333
Weekly Target 420.77
Weekly Target 521.26

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Tue 14 April 2026 20.27 (2.68%) 19.61 19.60 - 20.68 0.4214 times
Fri 10 April 2026 19.74 (1.18%) 19.45 18.59 - 20.88 1.0312 times
Thu 02 April 2026 19.51 (4.95%) 18.60 17.89 - 19.60 0.7154 times
Fri 27 March 2026 18.59 (-1.48%) 19.45 18.45 - 20.47 1.0437 times
Fri 20 March 2026 18.87 (2.78%) 18.56 18.55 - 19.79 0.7604 times
Fri 13 March 2026 18.36 (-7.55%) 19.47 17.86 - 20.06 1.6751 times
Fri 06 March 2026 19.86 (-17.93%) 23.68 19.23 - 23.92 2.1143 times
Fri 27 February 2026 24.20 (4.81%) 22.99 22.07 - 25.25 1.4195 times
Fri 20 February 2026 23.09 (3.87%) 22.10 21.71 - 23.70 0.6498 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 0.1692 times
Fri 13 February 2026 22.23 (-0.89%) 22.24 21.45 - 22.99 0.835 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 19.43 and 21.72

Monthly Target 117.62
Monthly Target 218.95
Monthly Target 319.913333333333
Monthly Target 421.24
Monthly Target 522.2

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Tue 14 April 2026 20.27 (6.24%) 19.34 18.59 - 20.88 0.3588 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 1.2924 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.9991 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.7611 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.8581 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.9291 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.0772 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.974 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.5713 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.1789 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.5677 times

 monthly chart BiolifeSolutions

Yearly price and charts BiolifeSolutions

Strong yearly Stock price targets for BiolifeSolutions BLFS are 14.66 and 23.48

Yearly Target 112.78
Yearly Target 216.53
Yearly Target 321.603333333333
Yearly Target 425.35
Yearly Target 530.42

Yearly price and volumes Biolife Solutions

Date Closing Open Range Volume
Tue 14 April 2026 20.27 (-16.17%) 24.30 17.86 - 26.68 0.3829 times
Wed 31 December 2025 24.18 (-6.93%) 26.18 19.10 - 29.62 1.5247 times
Tue 31 December 2024 25.98 (59.88%) 15.92 14.50 - 28.88 1.3447 times
Fri 29 December 2023 16.25 (-10.71%) 18.66 8.92 - 26.89 1.4393 times
Fri 30 December 2022 18.20 (-51.17%) 37.48 10.40 - 38.01 1.4079 times
Fri 31 December 2021 37.27 (-6.57%) 40.19 28.15 - 60.67 1.3172 times
Thu 31 December 2020 39.89 (146.54%) 16.36 7.37 - 47.22 0.9713 times
Tue 31 December 2019 16.18 (34.5%) 11.77 10.90 - 22.44 0.582 times
Mon 31 December 2018 12.03 (89.75%) 6.00 4.63 - 26.30 0.6684 times
Wed 27 December 2017 6.34 (293.79%) 1.62 1.62 - 7.53 0.3616 times
Fri 30 December 2016 1.61 (0%) 1.85 1.43 - 3.58 0.4357 times

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiolifeSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiolifeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiolifeSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiolifeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 20.06
12 day DMA 19.5
20 day DMA 19.46
35 day DMA 20.04
50 day DMA 20.77
100 day DMA 22.86
150 day DMA 24.07
200 day DMA 23.84

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.8719.75
12 day EMA19.7419.6419.56
20 day EMA19.7619.7119.67
35 day EMA20.320.320.31
50 day EMA20.9320.9620.99

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0619.8319.67
12 day SMA19.519.4519.42
20 day SMA19.4619.3719.27
35 day SMA20.0420.1220.21
50 day SMA20.7720.820.85
100 day SMA22.8622.922.94
150 day SMA24.0724.1124.16
200 day SMA23.8423.8523.86

Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top