Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BLFS
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 30.81 and 31.49
| Intraday Target 1 | 30.65 |
| Intraday Target 2 | 30.97 |
| Intraday Target 3 | 31.333333333333 |
| Intraday Target 4 | 31.65 |
| Intraday Target 5 | 32.01 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.28 (-1.14%) | 31.59 | 31.02 - 31.70 | 0.3337 times | Thu 30 July 2026 | 31.64 (0.44%) | 31.50 | 31.21 - 31.82 | 0.1907 times | Wed 29 July 2026 | 31.50 (-1.5%) | 31.63 | 31.26 - 32.62 | 0.4643 times | Tue 28 July 2026 | 31.98 (7.35%) | 30.05 | 30.05 - 33.14 | 1.1832 times | Mon 27 July 2026 | 29.79 (-0.63%) | 29.87 | 29.63 - 30.17 | 0.4628 times | Fri 24 July 2026 | 29.98 (-2.6%) | 30.36 | 29.92 - 30.73 | 1.1393 times | Thu 23 July 2026 | 30.78 (-1.19%) | 31.00 | 30.00 - 32.23 | 1.4397 times | Wed 22 July 2026 | 31.15 (6.71%) | 29.68 | 29.65 - 31.49 | 4.2507 times | Tue 21 July 2026 | 29.19 (0.34%) | 28.64 | 28.54 - 29.43 | 0.2518 times | Mon 20 July 2026 | 29.09 (-0.21%) | 29.19 | 28.74 - 29.45 | 0.2837 times | Fri 17 July 2026 | 29.15 (-3.67%) | 30.00 | 28.50 - 30.88 | 0.5987 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 30.46 and 33.97
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 31.35 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.28 (4.34%) | 29.87 | 29.63 - 33.14 | 1.0911 times | Fri 24 July 2026 | 29.98 (2.85%) | 29.19 | 28.54 - 32.23 | 3.0501 times | Fri 17 July 2026 | 29.15 (3.44%) | 28.11 | 27.82 - 30.88 | 0.6969 times | Fri 10 July 2026 | 28.18 (0.25%) | 28.14 | 26.98 - 28.74 | 0.3742 times | Thu 02 July 2026 | 28.11 (-1.85%) | 28.95 | 27.51 - 30.00 | 1.1044 times | Fri 26 June 2026 | 28.64 (9.98%) | 26.05 | 24.76 - 29.81 | 1.2082 times | Thu 18 June 2026 | 26.04 (-0.23%) | 26.85 | 25.36 - 27.70 | 0.5976 times | Fri 12 June 2026 | 26.10 (-2.06%) | 26.92 | 26.02 - 28.07 | 0.5065 times | Fri 05 June 2026 | 26.65 (6.94%) | 24.76 | 24.51 - 28.09 | 0.8423 times | Fri 29 May 2026 | 24.92 (4.05%) | 23.95 | 23.45 - 25.72 | 0.5286 times | Fri 22 May 2026 | 23.95 (15.37%) | 20.76 | 20.69 - 25.07 | 0.9195 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 29.13 and 35.29
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 30.466666666667 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.28 (10.76%) | 28.25 | 26.98 - 33.14 | 2.5496 times | Tue 30 June 2026 | 28.24 (13.32%) | 24.76 | 24.51 - 30.00 | 1.8639 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 1.0052 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.6418 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 0.8726 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.6502 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.5139 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.5793 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.6273 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.6963 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.6575 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 24.57 and 39.85
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 27.426666666667 |
| Yearly Target 4 | 36.99 |
| Yearly Target 5 | 42.71 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.28 (29.36%) | 24.30 | 17.86 - 33.14 | 1.2468 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.3904 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.2162 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.305 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.2576 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.1916 times | Thu 31 December 2020 | 39.89 (146.54%) | 16.36 | 7.37 - 47.22 | 0.8996 times | Tue 31 December 2019 | 16.18 (34.5%) | 11.77 | 10.90 - 22.44 | 0.539 times | Mon 31 December 2018 | 12.03 (89.75%) | 6.00 | 4.63 - 26.30 | 0.619 times | Wed 27 December 2017 | 6.34 (293.79%) | 1.62 | 1.62 - 7.53 | 0.3349 times | Fri 30 December 2016 | 1.61 (0%) | 1.57 | 1.43 - 3.58 | 0.3898 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiolifeSolutions in short term and the buy signal is strong.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiolifeSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiolifeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 30.48 |
| 20 day DMA | 29.55 |
| 35 day DMA | 28.37 |
| 50 day DMA | 27.59 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.84 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.17 | 30.93 |
| 12 day EMA | 30.49 | 30.35 | 30.12 |
| 20 day EMA | 29.77 | 29.61 | 29.4 |
| 35 day EMA | 28.58 | 28.42 | 28.23 |
| 50 day EMA | 27.48 | 27.32 | 27.14 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 30.98 | 30.81 |
| 12 day SMA | 30.48 | 30.31 | 30.06 |
| 20 day SMA | 29.55 | 29.39 | 29.23 |
| 35 day SMA | 28.37 | 28.24 | 28.12 |
| 50 day SMA | 27.59 | 27.43 | 27.24 |
| 100 day SMA | 24.03 | 23.91 | 23.8 |
| 150 day SMA | 23.84 | 23.8 | 23.76 |
| 200 day SMA | 24.43 | 24.41 | 24.39 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
