ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 22.2 and 23.35

Intraday Target 121.29
Intraday Target 221.96
Intraday Target 322.44
Intraday Target 423.11
Intraday Target 523.59

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Mon 09 February 2026 22.63 (0.89%) 22.24 21.77 - 22.92 0.942 times
Fri 06 February 2026 22.43 (1.86%) 22.00 21.35 - 22.66 1.0059 times
Thu 05 February 2026 22.02 (-2.87%) 22.50 21.84 - 23.08 1.021 times
Wed 04 February 2026 22.67 (-0.74%) 23.07 21.96 - 23.42 1.526 times
Tue 03 February 2026 22.84 (2.24%) 22.35 22.18 - 23.50 2.1261 times
Mon 02 February 2026 22.34 (2.48%) 21.91 21.76 - 22.72 0.4609 times
Fri 30 January 2026 21.80 (-3.45%) 22.34 21.78 - 22.79 0.8083 times
Thu 29 January 2026 22.58 (-1.57%) 22.90 22.36 - 23.03 0.8595 times
Wed 28 January 2026 22.94 (-8.17%) 25.09 22.88 - 25.22 0.8509 times
Tue 27 January 2026 24.98 (0.16%) 24.86 24.59 - 25.21 0.3994 times
Mon 26 January 2026 24.94 (0.28%) 24.81 24.46 - 25.01 0.477 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 22.2 and 23.35

Weekly Target 121.29
Weekly Target 221.96
Weekly Target 322.44
Weekly Target 423.11
Weekly Target 523.59

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Mon 09 February 2026 22.63 (0.89%) 22.24 21.77 - 22.92 0.285 times
Fri 06 February 2026 22.43 (2.89%) 21.91 21.35 - 23.50 1.8576 times
Fri 30 January 2026 21.80 (-12.34%) 24.81 21.78 - 25.22 1.0271 times
Fri 23 January 2026 24.87 (1.84%) 23.84 23.84 - 26.54 0.78 times
Fri 16 January 2026 24.42 (-1.77%) 24.99 23.28 - 25.00 0.9107 times
Fri 09 January 2026 24.86 (4.06%) 23.99 23.97 - 26.68 1.1523 times
Fri 02 January 2026 23.89 (-4.06%) 24.79 23.58 - 25.17 0.7074 times
Fri 26 December 2025 24.90 (-0.68%) 25.21 24.86 - 26.34 0.6427 times
Fri 19 December 2025 25.07 (2.79%) 24.46 24.11 - 25.98 1.6736 times
Fri 12 December 2025 24.39 (-4.2%) 25.84 24.33 - 25.93 0.9636 times
Fri 05 December 2025 25.46 (-3.92%) 26.10 24.68 - 26.26 0.8543 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 21.99 and 24.14

Monthly Target 120.34
Monthly Target 221.49
Monthly Target 322.493333333333
Monthly Target 423.64
Monthly Target 524.64

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Mon 09 February 2026 22.63 (3.81%) 21.91 21.35 - 23.50 0.3666 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.7006 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.7898 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.8552 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.9915 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.8965 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.4463 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.0851 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.4429 times
Fri 30 May 2025 21.88 (-9.25%) 24.20 21.13 - 25.60 1.4256 times
Wed 30 April 2025 24.11 (5.56%) 22.65 19.10 - 25.37 1.4495 times

 monthly chart BiolifeSolutions

Yearly price and charts BiolifeSolutions

Strong yearly Stock price targets for BiolifeSolutions BLFS are 19.33 and 24.66

Yearly Target 118.22
Yearly Target 220.43
Yearly Target 323.553333333333
Yearly Target 425.76
Yearly Target 528.88

Yearly price and volumes Biolife Solutions

Date Closing Open Range Volume
Mon 09 February 2026 22.63 (-6.41%) 24.30 21.35 - 26.68 0.1335 times
Wed 31 December 2025 24.18 (-6.93%) 26.18 19.10 - 29.62 1.5643 times
Tue 31 December 2024 25.98 (59.88%) 15.92 14.50 - 28.88 1.3795 times
Fri 29 December 2023 16.25 (-10.71%) 18.66 8.92 - 26.89 1.4766 times
Fri 30 December 2022 18.20 (-51.17%) 37.48 10.40 - 38.01 1.4444 times
Fri 31 December 2021 37.27 (-6.57%) 40.19 28.15 - 60.67 1.3514 times
Thu 31 December 2020 39.89 (146.54%) 16.36 7.37 - 47.22 0.9965 times
Tue 31 December 2019 16.18 (34.5%) 11.77 10.90 - 22.44 0.5971 times
Mon 31 December 2018 12.03 (89.75%) 6.00 4.63 - 26.30 0.6857 times
Wed 27 December 2017 6.34 (293.79%) 1.62 1.62 - 7.53 0.371 times
Fri 30 December 2016 1.61 (-25.81%) 2.17 1.43 - 3.58 0.4571 times

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BiolifeSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiolifeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiolifeSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiolifeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 22.52
12 day DMA 23.09
20 day DMA 23.72
35 day DMA 24.31
50 day DMA 24.59
100 day DMA 25.5
150 day DMA 24.89
200 day DMA 24.32

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.522.53
12 day EMA23.0123.0823.2
20 day EMA23.4723.5623.68
35 day EMA2424.0824.18
50 day EMA24.4724.5524.64

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.4622.33
12 day SMA23.0923.3723.63
20 day SMA23.7223.8323.96
35 day SMA24.3124.3824.44
50 day SMA24.5924.6824.76
100 day SMA25.525.5425.57
150 day SMA24.8924.8824.88
200 day SMA24.3224.3224.31

Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top