Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BLFS
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 24.44 and 25.18
| Intraday Target 1 | 24.27 |
| Intraday Target 2 | 24.6 |
| Intraday Target 3 | 25.013333333333 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 25.75 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.92 (-1.31%) | 25.16 | 24.69 - 25.43 | 1.0785 times | Thu 28 May 2026 | 25.25 (3.06%) | 24.53 | 23.97 - 25.72 | 0.6455 times | Wed 27 May 2026 | 24.50 (1.96%) | 24.15 | 23.69 - 24.59 | 0.8631 times | Tue 26 May 2026 | 24.03 (0.33%) | 23.95 | 23.45 - 24.34 | 0.9 times | Fri 22 May 2026 | 23.95 (-3.19%) | 24.74 | 23.67 - 25.07 | 1.1923 times | Thu 21 May 2026 | 24.74 (3.04%) | 23.80 | 23.59 - 24.77 | 1.2815 times | Wed 20 May 2026 | 24.01 (4.16%) | 23.09 | 22.60 - 24.47 | 1.1418 times | Tue 19 May 2026 | 23.05 (3.36%) | 22.09 | 21.91 - 23.15 | 1.29 times | Mon 18 May 2026 | 22.30 (7.42%) | 20.76 | 20.69 - 22.72 | 1.1601 times | Fri 15 May 2026 | 20.76 (-1.42%) | 20.85 | 20.27 - 20.87 | 0.4472 times | Thu 14 May 2026 | 21.06 (-0.52%) | 21.28 | 20.87 - 21.30 | 0.3124 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 24.19 and 26.46
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.696666666667 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.92 (4.05%) | 23.95 | 23.45 - 25.72 | 1.32 times | Fri 22 May 2026 | 23.95 (15.37%) | 20.76 | 20.69 - 25.07 | 2.2961 times | Fri 15 May 2026 | 20.76 (-5.81%) | 22.00 | 20.27 - 22.41 | 0.7197 times | Fri 08 May 2026 | 22.04 (3.91%) | 21.03 | 20.64 - 23.15 | 0.947 times | Fri 01 May 2026 | 21.21 (-0.8%) | 21.47 | 19.71 - 22.05 | 0.6433 times | Fri 24 April 2026 | 21.38 (-0.56%) | 21.44 | 21.21 - 23.18 | 1.1605 times | Fri 17 April 2026 | 21.50 (8.92%) | 19.61 | 19.60 - 21.77 | 0.7657 times | Fri 10 April 2026 | 19.74 (1.18%) | 19.45 | 18.59 - 20.88 | 0.7937 times | Thu 02 April 2026 | 19.51 (4.95%) | 18.60 | 17.89 - 19.60 | 0.5506 times | Fri 27 March 2026 | 18.59 (-1.48%) | 19.45 | 18.45 - 20.47 | 0.8033 times | Fri 20 March 2026 | 18.87 (2.78%) | 18.56 | 18.55 - 19.79 | 0.5853 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 22.6 and 28.05
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 23.636666666667 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 1.3817 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.8822 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 1.1994 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.8938 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.7063 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.7963 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.8622 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.9571 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.9038 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.4171 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 1.094 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 21.39 and 30.21
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 23.153333333333 |
| Yearly Target 4 | 28.45 |
| Yearly Target 5 | 31.97 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.92 (3.06%) | 24.30 | 17.86 - 26.68 | 0.6086 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.4918 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.3049 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.4001 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.3493 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.2785 times | Thu 31 December 2020 | 39.89 (146.54%) | 16.36 | 7.37 - 47.22 | 0.9651 times | Tue 31 December 2019 | 16.18 (34.5%) | 11.77 | 10.90 - 22.44 | 0.5783 times | Mon 31 December 2018 | 12.03 (89.75%) | 6.00 | 4.63 - 26.30 | 0.6641 times | Wed 27 December 2017 | 6.34 (293.79%) | 1.62 | 1.62 - 7.53 | 0.3593 times | Fri 30 December 2016 | 1.61 (0%) | 1.75 | 1.43 - 3.58 | 0.4273 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiolifeSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiolifeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BiolifeSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiolifeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 23.31 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.03 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.94 |
| 150 day DMA | 23.23 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.4 | 23.98 |
| 12 day EMA | 23.69 | 23.47 | 23.15 |
| 20 day EMA | 23.03 | 22.83 | 22.57 |
| 35 day EMA | 22.11 | 21.94 | 21.75 |
| 50 day EMA | 21.37 | 21.22 | 21.06 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.49 | 24.25 |
| 12 day SMA | 23.31 | 23 | 22.71 |
| 20 day SMA | 22.67 | 22.48 | 22.22 |
| 35 day SMA | 22.03 | 21.9 | 21.74 |
| 50 day SMA | 21.23 | 21.12 | 21 |
| 100 day SMA | 21.94 | 21.93 | 21.92 |
| 150 day SMA | 23.23 | 23.25 | 23.26 |
| 200 day SMA | 23.87 | 23.86 | 23.84 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
