Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BLFS
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 27.4 and 28.44
| Intraday Target 1 | 27.14 |
| Intraday Target 2 | 27.66 |
| Intraday Target 3 | 28.18 |
| Intraday Target 4 | 28.7 |
| Intraday Target 5 | 29.22 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.18 (-0.04%) | 28.70 | 27.66 - 28.70 | 0.2162 times | Thu 09 July 2026 | 28.19 (3.53%) | 27.24 | 27.24 - 28.74 | 0.3206 times | Wed 08 July 2026 | 27.23 (-2.51%) | 27.93 | 26.98 - 27.95 | 0.235 times | Tue 07 July 2026 | 27.93 (0.5%) | 27.99 | 27.06 - 28.08 | 0.6786 times | Mon 06 July 2026 | 27.79 (-1.14%) | 28.14 | 27.44 - 28.36 | 0.5256 times | Thu 02 July 2026 | 28.11 (-1.33%) | 28.79 | 28.03 - 28.91 | 0.6254 times | Wed 01 July 2026 | 28.49 (0.89%) | 28.25 | 28.16 - 28.99 | 0.743 times | Tue 30 June 2026 | 28.24 (-0.21%) | 28.46 | 27.51 - 28.51 | 1.1916 times | Mon 29 June 2026 | 28.30 (-1.19%) | 28.95 | 27.88 - 30.00 | 3.2714 times | Fri 26 June 2026 | 28.64 (4.15%) | 27.38 | 27.29 - 29.81 | 2.1926 times | Thu 25 June 2026 | 27.50 (7.55%) | 26.07 | 25.59 - 28.03 | 1.8406 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 27.58 and 29.34
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 27.966666666667 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.18 (0.25%) | 28.14 | 26.98 - 28.74 | 0.5545 times | Thu 02 July 2026 | 28.11 (-1.85%) | 28.95 | 27.51 - 30.00 | 1.6365 times | Fri 26 June 2026 | 28.64 (9.98%) | 26.05 | 24.76 - 29.81 | 1.7902 times | Thu 18 June 2026 | 26.04 (-0.23%) | 26.85 | 25.36 - 27.70 | 0.8855 times | Fri 12 June 2026 | 26.10 (-2.06%) | 26.92 | 26.02 - 28.07 | 0.7504 times | Fri 05 June 2026 | 26.65 (6.94%) | 24.76 | 24.51 - 28.09 | 1.2481 times | Fri 29 May 2026 | 24.92 (4.05%) | 23.95 | 23.45 - 25.72 | 0.7833 times | Fri 22 May 2026 | 23.95 (15.37%) | 20.76 | 20.69 - 25.07 | 1.3625 times | Fri 15 May 2026 | 20.76 (-5.81%) | 22.00 | 20.27 - 22.41 | 0.427 times | Fri 08 May 2026 | 22.04 (3.91%) | 21.03 | 20.64 - 23.15 | 0.562 times | Fri 01 May 2026 | 21.21 (-0.8%) | 21.47 | 19.71 - 22.05 | 0.3817 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 26.58 and 28.59
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 28.05 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.18 (-0.21%) | 28.25 | 26.98 - 28.99 | 0.3811 times | Tue 30 June 2026 | 28.24 (13.32%) | 24.76 | 24.51 - 30.00 | 2.4064 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 1.2978 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.8286 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 1.1265 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.8395 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.6634 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.748 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.8098 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.8989 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.8489 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 23.02 and 35.16
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 25.346666666667 |
| Yearly Target 4 | 32.83 |
| Yearly Target 5 | 37.49 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.18 (16.54%) | 24.30 | 17.86 - 30.00 | 0.932 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.4404 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.2599 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.3519 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.3029 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.2345 times | Thu 31 December 2020 | 39.89 (146.54%) | 16.36 | 7.37 - 47.22 | 0.9319 times | Tue 31 December 2019 | 16.18 (34.5%) | 11.77 | 10.90 - 22.44 | 0.5583 times | Mon 31 December 2018 | 12.03 (89.75%) | 6.00 | 4.63 - 26.30 | 0.6412 times | Wed 27 December 2017 | 6.34 (293.79%) | 1.62 | 1.62 - 7.53 | 0.3469 times | Fri 30 December 2016 | 1.61 (0%) | 1.78 | 1.43 - 3.58 | 0.4079 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiolifeSolutions in short term but the sell signal is initial and weak.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BiolifeSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiolifeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 27.85 |
| 20 day DMA | 27.06 |
| 35 day DMA | 26.52 |
| 50 day DMA | 25.02 |
| 100 day DMA | 22.83 |
| 150 day DMA | 23.33 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 27.86 | 27.7 |
| 12 day EMA | 27.64 | 27.54 | 27.42 |
| 20 day EMA | 27.18 | 27.08 | 26.96 |
| 35 day EMA | 26.07 | 25.95 | 25.82 |
| 50 day EMA | 25.02 | 24.89 | 24.76 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.85 | 27.91 |
| 12 day SMA | 27.85 | 27.57 | 27.29 |
| 20 day SMA | 27.06 | 26.99 | 26.95 |
| 35 day SMA | 26.52 | 26.37 | 26.2 |
| 50 day SMA | 25.02 | 24.88 | 24.74 |
| 100 day SMA | 22.83 | 22.76 | 22.7 |
| 150 day SMA | 23.33 | 23.31 | 23.3 |
| 200 day SMA | 24.1 | 24.09 | 24.08 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
