BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 50.64 and 52.04
| Intraday Target 1 | 49.49 |
| Intraday Target 2 | 50.38 |
| Intraday Target 3 | 50.89 |
| Intraday Target 4 | 51.78 |
| Intraday Target 5 | 52.29 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.27 (0.71%) | 50.87 | 50.00 - 51.40 | 0.7858 times | Thu 04 December 2025 | 50.91 (-0.24%) | 51.29 | 50.40 - 51.52 | 0.8322 times | Wed 03 December 2025 | 51.03 (0.65%) | 50.82 | 50.73 - 51.65 | 0.5299 times | Tue 02 December 2025 | 50.70 (0.34%) | 51.02 | 50.53 - 51.64 | 1.3551 times | Mon 01 December 2025 | 50.53 (-3.24%) | 51.87 | 50.48 - 51.99 | 0.7634 times | Fri 28 November 2025 | 52.22 (-1.06%) | 52.58 | 51.37 - 52.94 | 0.3654 times | Wed 26 November 2025 | 52.78 (1.81%) | 51.57 | 51.36 - 53.00 | 0.3999 times | Tue 25 November 2025 | 51.84 (-5.5%) | 55.83 | 49.23 - 55.83 | 2.3598 times | Mon 24 November 2025 | 54.86 (1.93%) | 54.00 | 52.70 - 55.49 | 1.6624 times | Fri 21 November 2025 | 53.82 (5.99%) | 50.50 | 50.50 - 54.14 | 0.946 times | Thu 20 November 2025 | 50.78 (0.06%) | 51.78 | 50.29 - 52.24 | 0.6473 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 49.64 and 51.63
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 51.086666666667 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 1.2157 times | Fri 28 November 2025 | 52.22 (-2.97%) | 54.00 | 49.23 - 55.83 | 1.3642 times | Fri 21 November 2025 | 53.82 (5.18%) | 51.16 | 49.45 - 54.14 | 0.9131 times | Fri 14 November 2025 | 51.17 (1.61%) | 51.00 | 49.71 - 52.16 | 0.8847 times | Fri 07 November 2025 | 50.36 (0.8%) | 50.84 | 49.76 - 51.67 | 0.689 times | Fri 31 October 2025 | 49.96 (0%) | 49.98 | 49.70 - 50.54 | 0.2119 times | Fri 31 October 2025 | 49.96 (-11.39%) | 56.47 | 49.48 - 56.51 | 1.6562 times | Fri 24 October 2025 | 56.38 (2.51%) | 54.77 | 54.15 - 57.01 | 1.1245 times | Fri 17 October 2025 | 55.00 (0.29%) | 55.92 | 53.81 - 58.50 | 0.9382 times | Fri 10 October 2025 | 54.84 (1.74%) | 54.19 | 52.73 - 56.79 | 1.0023 times | Fri 03 October 2025 | 53.90 (-6.99%) | 58.50 | 53.28 - 58.78 | 0.941 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 49.64 and 51.63
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 51.086666666667 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 0.2407 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7623 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0794 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.036 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.968 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.008 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7977 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9547 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.0903 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 1.0628 times | Fri 28 February 2025 | 35.14 (-1.35%) | 34.40 | 33.51 - 39.26 | 1.6906 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 40.66 and 72.57
| Yearly Target 1 | 15.84 |
| Yearly Target 2 | 33.56 |
| Yearly Target 3 | 47.753333333333 |
| Yearly Target 4 | 65.47 |
| Yearly Target 5 | 79.66 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.27 (32.65%) | 39.14 | 30.04 - 61.95 | 2.2648 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.8785 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.5215 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.5311 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.7741 times | Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.5814 times | Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.3332 times | Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.562 times | Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.3031 times | Fri 30 December 2016 | 15.45 (52.37%) | 10.10 | 7.61 - 18.05 | 0.2504 times | Thu 31 December 2015 | 10.14 (0%) | 9.97 | 9.74 - 11.22 | 0.0351 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.16 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 51.79 |
| 20 day DMA | 51.45 |
| 35 day DMA | 52.1 |
| 50 day DMA | 53.13 |
| 100 day DMA | 53.47 |
| 150 day DMA | 49.39 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 51.18 | 51.31 |
| 12 day EMA | 51.46 | 51.49 | 51.6 |
| 20 day EMA | 51.7 | 51.74 | 51.83 |
| 35 day EMA | 52.59 | 52.67 | 52.77 |
| 50 day EMA | 53.42 | 53.51 | 53.62 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 51.08 | 51.45 |
| 12 day SMA | 51.79 | 51.71 | 51.64 |
| 20 day SMA | 51.45 | 51.42 | 51.44 |
| 35 day SMA | 52.1 | 52.22 | 52.4 |
| 50 day SMA | 53.13 | 53.27 | 53.43 |
| 100 day SMA | 53.47 | 53.39 | 53.3 |
| 150 day SMA | 49.39 | 49.28 | 49.18 |
| 200 day SMA | 45.57 | 45.49 | 45.41 |


