Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 70.27 and 72.43
| Intraday Target 1 | 69.85 |
| Intraday Target 2 | 70.69 |
| Intraday Target 3 | 72.006666666667 |
| Intraday Target 4 | 72.85 |
| Intraday Target 5 | 74.17 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.54 (0.15%) | 72.07 | 71.16 - 73.32 | 0.654 times | Thu 11 June 2026 | 71.43 (3.96%) | 69.33 | 68.75 - 71.95 | 0.964 times | Wed 10 June 2026 | 68.71 (-3.44%) | 71.16 | 68.70 - 72.33 | 0.9096 times | Tue 09 June 2026 | 71.16 (1.32%) | 70.88 | 69.05 - 72.79 | 1.0312 times | Mon 08 June 2026 | 70.23 (0.79%) | 70.42 | 69.68 - 70.89 | 0.695 times | Fri 05 June 2026 | 69.68 (-3.15%) | 72.00 | 69.60 - 72.89 | 0.8508 times | Thu 04 June 2026 | 71.95 (-0.66%) | 72.78 | 71.59 - 72.81 | 0.7746 times | Wed 03 June 2026 | 72.43 (0.12%) | 72.16 | 70.79 - 72.74 | 1.1263 times | Tue 02 June 2026 | 72.34 (4.39%) | 69.30 | 69.18 - 72.71 | 1.5208 times | Mon 01 June 2026 | 69.30 (2.26%) | 67.38 | 67.07 - 69.37 | 1.4736 times | Fri 29 May 2026 | 67.77 (-3.45%) | 70.05 | 67.32 - 71.00 | 1.1271 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 70.12 and 74.74
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 71.186666666667 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.54 (2.67%) | 70.42 | 68.70 - 73.32 | 0.7523 times | Fri 05 June 2026 | 69.68 (2.82%) | 67.38 | 67.07 - 72.89 | 1.0163 times | Fri 29 May 2026 | 67.77 (2.22%) | 66.71 | 66.43 - 71.43 | 0.7365 times | Fri 22 May 2026 | 66.30 (-7.75%) | 72.36 | 62.56 - 73.75 | 1.5423 times | Fri 15 May 2026 | 71.87 (1.2%) | 71.08 | 67.61 - 73.55 | 1.3422 times | Fri 08 May 2026 | 71.02 (12.96%) | 62.45 | 61.90 - 81.51 | 1.6296 times | Fri 01 May 2026 | 62.87 (-3.29%) | 65.00 | 60.83 - 66.13 | 0.7935 times | Fri 24 April 2026 | 65.01 (5.26%) | 61.76 | 61.57 - 65.25 | 0.5892 times | Fri 17 April 2026 | 61.76 (-2.05%) | 63.13 | 58.80 - 65.47 | 0.8523 times | Fri 10 April 2026 | 63.05 (7.54%) | 58.65 | 56.80 - 64.07 | 0.7459 times | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.5992 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 69.31 and 75.56
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 70.643333333333 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 76.89 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.54 (5.56%) | 67.38 | 67.07 - 73.32 | 0.4584 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.4015 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7967 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.8143 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.2251 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.0772 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0832 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.8451 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.1501 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.1484 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 2.1135 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 58.99 and 94.07
| Yearly Target 1 | 31.41 |
| Yearly Target 2 | 51.48 |
| Yearly Target 3 | 66.493333333333 |
| Yearly Target 4 | 86.56 |
| Yearly Target 5 | 101.57 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.54 (52.21%) | 47.71 | 46.43 - 81.51 | 0.8362 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 2.2122 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.6515 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.408 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.4842 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.7242 times | Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.5501 times | Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.3152 times | Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.5317 times | Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.2867 times | Fri 30 December 2016 | 15.45 (0%) | 10.80 | 9.53 - 18.05 | 0.1875 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blue Bird BLBD is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 76 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueBird in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.91 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 70.61 |
| 12 day DMA | 70.56 |
| 20 day DMA | 69.63 |
| 35 day DMA | 68.28 |
| 50 day DMA | 66.32 |
| 100 day DMA | 60.81 |
| 150 day DMA | 57.36 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.86 | 70.52 | 70.07 |
| 12 day EMA | 70.37 | 70.16 | 69.93 |
| 20 day EMA | 69.64 | 69.44 | 69.23 |
| 35 day EMA | 67.72 | 67.5 | 67.27 |
| 50 day EMA | 65.93 | 65.7 | 65.47 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.61 | 70.24 | 70.35 |
| 12 day SMA | 70.56 | 70.51 | 70.32 |
| 20 day SMA | 69.63 | 69.67 | 69.65 |
| 35 day SMA | 68.28 | 68.05 | 67.79 |
| 50 day SMA | 66.32 | 66.06 | 65.77 |
| 100 day SMA | 60.81 | 60.59 | 60.37 |
| 150 day SMA | 57.36 | 57.23 | 57.08 |
| 200 day SMA | 57.1 | 57.02 | 56.94 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
