Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 51.22 and 52.44
| Intraday Target 1 | 50.96 |
| Intraday Target 2 | 51.47 |
| Intraday Target 3 | 52.18 |
| Intraday Target 4 | 52.69 |
| Intraday Target 5 | 53.4 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 51.98 (-0.74%) | 52.21 | 51.67 - 52.89 | 0.6227 times | Mon 22 December 2025 | 52.37 (1.26%) | 51.74 | 51.74 - 52.64 | 1.0261 times | Fri 19 December 2025 | 51.72 (0.43%) | 52.06 | 51.03 - 52.54 | 1.1982 times | Thu 18 December 2025 | 51.50 (-0.48%) | 52.00 | 51.35 - 52.55 | 1.0294 times | Wed 17 December 2025 | 51.75 (1.03%) | 51.09 | 51.09 - 52.06 | 0.8781 times | Tue 16 December 2025 | 51.22 (0.41%) | 51.20 | 51.20 - 52.91 | 0.9792 times | Mon 15 December 2025 | 51.01 (1.29%) | 50.84 | 50.41 - 52.45 | 0.8474 times | Fri 12 December 2025 | 50.36 (-2.18%) | 51.68 | 50.07 - 52.30 | 1.1951 times | Thu 11 December 2025 | 51.48 (1.12%) | 50.96 | 50.57 - 51.85 | 1.1959 times | Wed 10 December 2025 | 50.91 (0.47%) | 50.88 | 49.77 - 51.98 | 1.0279 times | Tue 09 December 2025 | 50.67 (0.28%) | 50.70 | 50.48 - 51.47 | 0.739 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 51.83 and 53.05
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 52.18 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 51.98 (0.5%) | 51.74 | 51.67 - 52.89 | 0.3781 times | Fri 19 December 2025 | 51.72 (2.7%) | 50.84 | 50.41 - 52.91 | 1.1312 times | Fri 12 December 2025 | 50.36 (-1.77%) | 51.49 | 49.77 - 52.30 | 1.1441 times | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 1.2879 times | Fri 28 November 2025 | 52.22 (-2.97%) | 54.00 | 49.23 - 55.83 | 1.4452 times | Fri 21 November 2025 | 53.82 (5.18%) | 51.16 | 49.45 - 54.14 | 0.9673 times | Fri 14 November 2025 | 51.17 (1.61%) | 51.00 | 49.71 - 52.16 | 0.9372 times | Fri 07 November 2025 | 50.36 (0.8%) | 50.84 | 49.76 - 51.67 | 0.7299 times | Fri 31 October 2025 | 49.96 (0%) | 49.98 | 49.70 - 50.54 | 0.2245 times | Fri 31 October 2025 | 49.96 (-11.39%) | 56.47 | 49.48 - 56.51 | 1.7545 times | Fri 24 October 2025 | 56.38 (2.51%) | 54.77 | 54.15 - 57.01 | 1.1913 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 50.88 and 54.02
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 51.553333333333 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 54.69 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 51.98 (-0.46%) | 51.87 | 49.77 - 52.91 | 0.7017 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7263 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0284 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 0.987 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.8751 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.9604 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.76 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9096 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.0388 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 1.0126 times | Fri 28 February 2025 | 35.14 (-1.35%) | 34.40 | 33.51 - 39.26 | 1.6108 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 41.01 and 72.92
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 34.03 |
| Yearly Target 3 | 47.99 |
| Yearly Target 4 | 65.94 |
| Yearly Target 5 | 79.9 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 51.98 (34.49%) | 39.14 | 30.04 - 61.95 | 2.3293 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.8545 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.5088 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.5266 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.7676 times | Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.5766 times | Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.3304 times | Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.5573 times | Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.3005 times | Fri 30 December 2016 | 15.45 (52.37%) | 10.10 | 7.61 - 18.05 | 0.2483 times | Thu 31 December 2015 | 10.14 (0%) | 10.68 | 9.74 - 11.00 | 0.0285 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Bird BLBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.4 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 51.29 |
| 20 day DMA | 51.34 |
| 35 day DMA | 51.35 |
| 50 day DMA | 52.16 |
| 100 day DMA | 54.29 |
| 150 day DMA | 50.35 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.77 | 51.47 |
| 12 day EMA | 51.56 | 51.48 | 51.32 |
| 20 day EMA | 51.54 | 51.49 | 51.4 |
| 35 day EMA | 51.9 | 51.89 | 51.86 |
| 50 day EMA | 52.35 | 52.37 | 52.37 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 51.71 | 51.44 |
| 12 day SMA | 51.29 | 51.23 | 51.11 |
| 20 day SMA | 51.34 | 51.48 | 51.56 |
| 35 day SMA | 51.35 | 51.29 | 51.22 |
| 50 day SMA | 52.16 | 52.22 | 52.27 |
| 100 day SMA | 54.29 | 54.2 | 54.12 |
| 150 day SMA | 50.35 | 50.28 | 50.21 |
| 200 day SMA | 46.58 | 46.49 | 46.39 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
