Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 73.47 and 77.26
| Intraday Target 1 | 72.59 |
| Intraday Target 2 | 74.34 |
| Intraday Target 3 | 76.383333333333 |
| Intraday Target 4 | 78.13 |
| Intraday Target 5 | 80.17 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.08 (-2.31%) | 77.80 | 74.64 - 78.43 | 1.7705 times | Wed 01 July 2026 | 77.88 (-1.37%) | 78.44 | 76.73 - 78.57 | 0.8065 times | Tue 30 June 2026 | 78.96 (0.8%) | 79.00 | 78.09 - 79.90 | 0.6739 times | Mon 29 June 2026 | 78.33 (-0.61%) | 77.55 | 76.56 - 79.35 | 0.6823 times | Fri 26 June 2026 | 78.81 (-0.37%) | 78.12 | 76.50 - 79.59 | 2.2051 times | Thu 25 June 2026 | 79.10 (4.95%) | 77.88 | 77.01 - 80.63 | 0.815 times | Wed 24 June 2026 | 75.37 (2.24%) | 74.22 | 73.95 - 76.39 | 0.633 times | Tue 23 June 2026 | 73.72 (-2.88%) | 74.15 | 72.93 - 75.98 | 0.7183 times | Mon 22 June 2026 | 75.91 (2.59%) | 74.24 | 73.61 - 76.17 | 0.7603 times | Thu 18 June 2026 | 73.99 (0.87%) | 74.40 | 73.69 - 75.06 | 0.9351 times | Wed 17 June 2026 | 73.35 (0.19%) | 73.44 | 72.45 - 74.97 | 0.6573 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 72.73 and 77.99
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 76.873333333333 |
| Weekly Target 4 | 79.11 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.08 (-3.46%) | 77.55 | 74.64 - 79.90 | 0.9408 times | Fri 26 June 2026 | 78.81 (6.51%) | 74.24 | 72.93 - 80.63 | 1.2275 times | Thu 18 June 2026 | 73.99 (3.42%) | 73.07 | 72.33 - 75.06 | 0.6524 times | Fri 12 June 2026 | 71.54 (2.67%) | 70.42 | 68.70 - 73.32 | 0.6913 times | Fri 05 June 2026 | 69.68 (2.82%) | 67.38 | 67.07 - 72.89 | 0.9339 times | Fri 29 May 2026 | 67.77 (2.22%) | 66.71 | 66.43 - 71.43 | 0.6768 times | Fri 22 May 2026 | 66.30 (-7.75%) | 72.36 | 62.56 - 73.75 | 1.4173 times | Fri 15 May 2026 | 71.87 (1.2%) | 71.08 | 67.61 - 73.55 | 1.2334 times | Fri 08 May 2026 | 71.02 (12.96%) | 62.45 | 61.90 - 81.51 | 1.4974 times | Fri 01 May 2026 | 62.87 (-3.29%) | 65.00 | 60.83 - 66.13 | 0.7291 times | Fri 24 April 2026 | 65.01 (5.26%) | 61.76 | 61.57 - 65.25 | 0.5414 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 73.4 and 77.33
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 76.43 |
| Monthly Target 4 | 78.22 |
| Monthly Target 5 | 80.36 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.08 (-3.65%) | 78.44 | 74.64 - 78.57 | 0.1802 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.1196 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.4528 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.8259 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.8441 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.2699 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.1166 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.1228 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.876 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.1921 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.1904 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 61.26 and 96.34
| Yearly Target 1 | 32.93 |
| Yearly Target 2 | 54.5 |
| Yearly Target 3 | 68.006666666667 |
| Yearly Target 4 | 89.58 |
| Yearly Target 5 | 103.09 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.08 (61.87%) | 47.71 | 46.43 - 81.51 | 0.9406 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 2.187 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.6213 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.392 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.4787 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.7159 times | Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.5438 times | Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.3116 times | Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.5256 times | Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.2835 times | Fri 30 December 2016 | 15.45 (0%) | 10.79 | 9.53 - 18.05 | 0.1782 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueBird in short term and the buy signal is strong.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 78.01 |
| 12 day DMA | 76.23 |
| 20 day DMA | 74.11 |
| 35 day DMA | 72.1 |
| 50 day DMA | 70.06 |
| 100 day DMA | 64.12 |
| 150 day DMA | 59.52 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.29 | 77.9 | 77.91 |
| 12 day EMA | 76.16 | 76.17 | 75.86 |
| 20 day EMA | 74.68 | 74.53 | 74.18 |
| 35 day EMA | 72.32 | 72.1 | 71.76 |
| 50 day EMA | 70.15 | 69.91 | 69.59 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.01 | 78.62 | 78.11 |
| 12 day SMA | 76.23 | 75.96 | 75.43 |
| 20 day SMA | 74.11 | 73.93 | 73.65 |
| 35 day SMA | 72.1 | 71.91 | 71.69 |
| 50 day SMA | 70.06 | 69.79 | 69.49 |
| 100 day SMA | 64.12 | 63.92 | 63.64 |
| 150 day SMA | 59.52 | 59.37 | 59.19 |
| 200 day SMA | 58.28 | 58.19 | 58.09 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
