Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BJRI
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 39.3 and 39.79
| Intraday Target 1 | 38.93 |
| Intraday Target 2 | 39.17 |
| Intraday Target 3 | 39.423333333333 |
| Intraday Target 4 | 39.66 |
| Intraday Target 5 | 39.91 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.40 (0.28%) | 39.30 | 39.19 - 39.68 | 0.472 times | Tue 30 December 2025 | 39.29 (-1.21%) | 39.75 | 39.25 - 40.05 | 0.5991 times | Mon 29 December 2025 | 39.77 (-3.52%) | 40.81 | 38.91 - 40.81 | 1.0127 times | Fri 26 December 2025 | 41.22 (0.22%) | 41.08 | 40.78 - 41.33 | 0.3922 times | Wed 24 December 2025 | 41.13 (0.22%) | 40.94 | 40.47 - 41.18 | 0.4388 times | Tue 23 December 2025 | 41.04 (-0.27%) | 40.97 | 40.58 - 41.65 | 1.0773 times | Mon 22 December 2025 | 41.15 (-0.56%) | 41.76 | 40.97 - 41.89 | 1.5823 times | Fri 19 December 2025 | 41.38 (0.29%) | 40.98 | 40.83 - 41.75 | 2.3056 times | Thu 18 December 2025 | 41.26 (0.17%) | 41.46 | 41.05 - 41.94 | 0.745 times | Wed 17 December 2025 | 41.19 (2.28%) | 40.22 | 40.22 - 42.21 | 1.375 times | Tue 16 December 2025 | 40.27 (-0.22%) | 40.03 | 39.49 - 40.66 | 0.9515 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 38.21 and 40.11
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 39.706666666667 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.40 (-4.42%) | 40.81 | 38.91 - 40.81 | 0.4808 times | Fri 26 December 2025 | 41.22 (-0.39%) | 41.76 | 40.47 - 41.89 | 0.8053 times | Fri 19 December 2025 | 41.38 (3.45%) | 40.25 | 39.33 - 42.21 | 1.4832 times | Fri 12 December 2025 | 40.00 (7.5%) | 37.61 | 36.90 - 40.75 | 1.2028 times | Fri 05 December 2025 | 37.21 (-2.97%) | 37.80 | 36.50 - 38.26 | 1.0649 times | Fri 28 November 2025 | 38.35 (6.59%) | 36.55 | 35.04 - 38.97 | 0.959 times | Fri 21 November 2025 | 35.98 (-1.42%) | 36.50 | 33.81 - 37.08 | 1.2995 times | Fri 14 November 2025 | 36.50 (4.38%) | 35.50 | 35.13 - 38.15 | 1.1388 times | Fri 07 November 2025 | 34.97 (2.97%) | 33.84 | 33.40 - 36.15 | 0.8129 times | Fri 31 October 2025 | 33.96 (0%) | 34.57 | 32.30 - 35.00 | 0.7529 times | Fri 31 October 2025 | 33.96 (3%) | 33.10 | 28.46 - 35.00 | 1.8691 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 37.95 and 43.66
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 39.37 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 0.9764 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8161 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.2236 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.0756 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.2106 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.1656 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.8697 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.2261 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8099 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.6264 times | Fri 28 February 2025 | 38.13 (5.36%) | 35.74 | 33.79 - 41.72 | 0.6347 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 33.93 and 52.49
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 29.57 |
| Yearly Target 3 | 38.293333333333 |
| Yearly Target 4 | 48.13 |
| Yearly Target 5 | 56.85 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.1177 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 0.9075 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 0.8291 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 0.8909 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 0.7966 times | Thu 31 December 2020 | 38.49 (1.4%) | 38.05 | 6.01 - 44.47 | 1.4567 times | Tue 31 December 2019 | 37.96 (-24.94%) | 49.79 | 32.62 - 56.48 | 1.1333 times | Mon 31 December 2018 | 50.57 (36.86%) | 36.85 | 35.51 - 76.50 | 0.9918 times | Wed 27 December 2017 | 36.95 (-5.98%) | 39.35 | 28.00 - 47.55 | 1.0646 times | Fri 30 December 2016 | 39.30 (-9.59%) | 41.73 | 32.24 - 47.55 | 0.8118 times | Thu 31 December 2015 | 43.47 (0%) | 45.38 | 42.16 - 46.74 | 0.1215 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bj S BJRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.14
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.62 |
| 20 day DMA | 39.68 |
| 35 day DMA | 38.34 |
| 50 day DMA | 36.75 |
| 100 day DMA | 34.51 |
| 150 day DMA | 36.91 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 40.2 | 40.65 |
| 12 day EMA | 40.04 | 40.16 | 40.32 |
| 20 day EMA | 39.52 | 39.53 | 39.56 |
| 35 day EMA | 38.15 | 38.08 | 38.01 |
| 50 day EMA | 36.64 | 36.53 | 36.42 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.49 | 40.86 |
| 12 day SMA | 40.62 | 40.67 | 40.69 |
| 20 day SMA | 39.68 | 39.57 | 39.47 |
| 35 day SMA | 38.34 | 38.25 | 38.13 |
| 50 day SMA | 36.75 | 36.58 | 36.41 |
| 100 day SMA | 34.51 | 34.45 | 34.4 |
| 150 day SMA | 36.91 | 36.94 | 36.96 |
| 200 day SMA | 36.62 | 36.59 | 36.55 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
