Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BJRI
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 38.01 and 39.03
| Intraday Target 1 | 37.2 |
| Intraday Target 2 | 37.8 |
| Intraday Target 3 | 38.22 |
| Intraday Target 4 | 38.82 |
| Intraday Target 5 | 39.24 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.40 (2.65%) | 37.73 | 37.62 - 38.64 | 0.8385 times | Wed 29 April 2026 | 37.41 (0.27%) | 37.29 | 37.16 - 37.93 | 0.7989 times | Tue 28 April 2026 | 37.31 (-0.48%) | 37.75 | 37.24 - 37.81 | 0.7238 times | Mon 27 April 2026 | 37.49 (-1.78%) | 37.81 | 37.25 - 38.19 | 0.9068 times | Fri 24 April 2026 | 38.17 (-0.37%) | 38.11 | 37.66 - 38.41 | 0.9415 times | Thu 23 April 2026 | 38.31 (-1.11%) | 38.87 | 38.19 - 39.12 | 0.664 times | Wed 22 April 2026 | 38.74 (2.16%) | 38.37 | 38.09 - 39.15 | 1.2888 times | Tue 21 April 2026 | 37.92 (-3.31%) | 39.30 | 37.39 - 39.75 | 1.2988 times | Mon 20 April 2026 | 39.22 (0.08%) | 39.01 | 38.48 - 39.42 | 1.1357 times | Fri 17 April 2026 | 39.19 (5.07%) | 38.04 | 38.03 - 39.65 | 1.4032 times | Thu 16 April 2026 | 37.30 (-2.02%) | 37.53 | 36.66 - 38.00 | 1.3259 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 37.78 and 39.26
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 38.066666666667 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.40 (0.6%) | 37.81 | 37.16 - 38.64 | 0.5338 times | Fri 24 April 2026 | 38.17 (-2.6%) | 39.01 | 37.39 - 39.75 | 0.8704 times | Fri 17 April 2026 | 39.19 (4.79%) | 37.32 | 36.25 - 39.65 | 0.9232 times | Fri 10 April 2026 | 37.40 (4.35%) | 35.69 | 35.69 - 39.68 | 0.987 times | Thu 02 April 2026 | 35.84 (3.17%) | 34.93 | 34.13 - 35.98 | 0.7389 times | Fri 27 March 2026 | 34.74 (-1.03%) | 36.29 | 34.67 - 37.52 | 1.1567 times | Fri 20 March 2026 | 35.10 (5.03%) | 33.69 | 33.69 - 35.81 | 0.6489 times | Fri 13 March 2026 | 33.42 (-5%) | 35.00 | 33.36 - 37.08 | 1.3437 times | Fri 06 March 2026 | 35.18 (-7.4%) | 37.57 | 34.06 - 37.82 | 1.3885 times | Fri 27 February 2026 | 37.99 (-7.79%) | 41.19 | 37.43 - 42.25 | 1.4089 times | Fri 20 February 2026 | 41.20 (1.63%) | 40.98 | 40.54 - 44.06 | 0.8064 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 36.27 and 41.89
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 37.426666666667 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.6583 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.8804 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7166 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7243 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.0598 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8858 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3281 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1674 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.314 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.2652 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.944 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 29.57 and 42.2
| Yearly Target 1 | 26.62 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 39.25 |
| Yearly Target 4 | 45.14 |
| Yearly Target 5 | 51.88 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.40 (-2.54%) | 39.66 | 33.36 - 45.99 | 0.2928 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.1808 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 0.9588 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 0.876 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 0.9412 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 0.8416 times | Thu 31 December 2020 | 38.49 (1.4%) | 38.05 | 6.01 - 44.47 | 1.5389 times | Tue 31 December 2019 | 37.96 (-24.94%) | 49.79 | 32.62 - 56.48 | 1.1973 times | Mon 31 December 2018 | 50.57 (36.86%) | 36.85 | 35.51 - 76.50 | 1.0478 times | Wed 27 December 2017 | 36.95 (-5.98%) | 39.35 | 28.00 - 47.55 | 1.1248 times | Fri 30 December 2016 | 39.30 (0%) | 44.45 | 32.24 - 47.55 | 0.7325 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bj S BJRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.32 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 38.13 |
| 20 day DMA | 37.84 |
| 35 day DMA | 36.7 |
| 50 day DMA | 37.23 |
| 100 day DMA | 39.57 |
| 150 day DMA | 37.55 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 37.67 | 37.8 |
| 12 day EMA | 37.88 | 37.78 | 37.85 |
| 20 day EMA | 37.72 | 37.65 | 37.67 |
| 35 day EMA | 37.76 | 37.72 | 37.74 |
| 50 day EMA | 37.61 | 37.58 | 37.59 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.74 | 38 |
| 12 day SMA | 38.13 | 38.13 | 38.09 |
| 20 day SMA | 37.84 | 37.7 | 37.59 |
| 35 day SMA | 36.7 | 36.65 | 36.61 |
| 50 day SMA | 37.23 | 37.31 | 37.37 |
| 100 day SMA | 39.57 | 39.56 | 39.56 |
| 150 day SMA | 37.55 | 37.5 | 37.46 |
| 200 day SMA | 36.79 | 36.8 | 36.82 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
