Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BJRI
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 44.39 and 45.64
| Intraday Target 1 | 43.5 |
| Intraday Target 2 | 44.03 |
| Intraday Target 3 | 44.75 |
| Intraday Target 4 | 45.28 |
| Intraday Target 5 | 46 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.56 (0.36%) | 44.50 | 44.22 - 45.47 | 0.5701 times | Thu 21 May 2026 | 44.40 (1.21%) | 43.22 | 43.21 - 44.56 | 0.8224 times | Wed 20 May 2026 | 43.87 (4.15%) | 42.12 | 41.00 - 43.99 | 1.0828 times | Tue 19 May 2026 | 42.12 (-1.22%) | 42.46 | 41.61 - 42.98 | 0.9888 times | Mon 18 May 2026 | 42.64 (1.38%) | 42.10 | 41.64 - 42.91 | 1.1864 times | Fri 15 May 2026 | 42.06 (0.81%) | 41.27 | 40.95 - 42.51 | 0.8477 times | Thu 14 May 2026 | 41.72 (0.92%) | 41.65 | 41.64 - 42.63 | 0.8627 times | Wed 13 May 2026 | 41.34 (-0.19%) | 41.45 | 40.76 - 41.93 | 1.2339 times | Tue 12 May 2026 | 41.42 (-1.64%) | 42.15 | 41.20 - 42.38 | 0.8945 times | Mon 11 May 2026 | 42.11 (-1.38%) | 42.70 | 41.88 - 43.81 | 1.5108 times | Fri 08 May 2026 | 42.70 (4.45%) | 41.47 | 41.01 - 43.01 | 1.7331 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 42.78 and 47.25
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 43.676666666667 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.56 (5.94%) | 42.10 | 41.00 - 45.47 | 0.9186 times | Fri 15 May 2026 | 42.06 (-1.5%) | 42.70 | 40.76 - 43.81 | 1.0567 times | Fri 08 May 2026 | 42.70 (14.26%) | 37.23 | 36.29 - 43.01 | 1.6828 times | Fri 01 May 2026 | 37.37 (-2.1%) | 37.81 | 36.94 - 38.64 | 0.7194 times | Fri 24 April 2026 | 38.17 (-2.6%) | 39.01 | 37.39 - 39.75 | 0.919 times | Fri 17 April 2026 | 39.19 (4.79%) | 37.32 | 36.25 - 39.65 | 0.9748 times | Fri 10 April 2026 | 37.40 (4.35%) | 35.69 | 35.69 - 39.68 | 1.0421 times | Thu 02 April 2026 | 35.84 (3.17%) | 34.93 | 34.13 - 35.98 | 0.7802 times | Fri 27 March 2026 | 34.74 (-1.03%) | 36.29 | 34.67 - 37.52 | 1.2213 times | Fri 20 March 2026 | 35.10 (5.03%) | 33.69 | 33.69 - 35.81 | 0.6851 times | Fri 13 March 2026 | 33.42 (-5%) | 35.00 | 33.36 - 37.08 | 1.4187 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 40.43 and 49.61
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 42.106666666667 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.56 (16.04%) | 38.36 | 36.29 - 45.47 | 0.7078 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7202 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.9631 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7474 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7924 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.1594 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.9691 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.2796 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.2772 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.3839 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.3841 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 38.96 and 51.59
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 36.62 |
| Yearly Target 3 | 41.303333333333 |
| Yearly Target 4 | 49.25 |
| Yearly Target 5 | 53.93 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.56 (13.1%) | 39.66 | 33.36 - 45.99 | 0.355 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.1602 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 0.949 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 0.8557 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 0.9136 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 0.8314 times | Thu 31 December 2020 | 38.49 (1.4%) | 38.05 | 6.01 - 44.47 | 1.5472 times | Tue 31 December 2019 | 37.96 (-24.94%) | 49.79 | 32.62 - 56.48 | 1.2037 times | Mon 31 December 2018 | 50.57 (36.86%) | 36.85 | 35.51 - 76.50 | 1.0534 times | Wed 27 December 2017 | 36.95 (-5.98%) | 39.35 | 28.00 - 47.55 | 1.1308 times | Fri 30 December 2016 | 39.30 (0%) | 42.84 | 32.24 - 47.55 | 0.6629 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.94
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 42.49 |
| 20 day DMA | 40.65 |
| 35 day DMA | 39.53 |
| 50 day DMA | 38.23 |
| 100 day DMA | 39.79 |
| 150 day DMA | 38.59 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.22 | 42.63 |
| 12 day EMA | 42.38 | 41.98 | 41.54 |
| 20 day EMA | 41.31 | 40.97 | 40.61 |
| 35 day EMA | 39.84 | 39.56 | 39.27 |
| 50 day EMA | 38.56 | 38.32 | 38.07 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.02 | 42.48 |
| 12 day SMA | 42.49 | 42.11 | 41.6 |
| 20 day SMA | 40.65 | 40.34 | 40.03 |
| 35 day SMA | 39.53 | 39.28 | 39.03 |
| 50 day SMA | 38.23 | 38.05 | 37.89 |
| 100 day SMA | 39.79 | 39.75 | 39.72 |
| 150 day SMA | 38.59 | 38.51 | 38.42 |
| 200 day SMA | 37.07 | 37.02 | 36.97 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
