ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 34.99 and 36.84

Intraday Target 133.47
Intraday Target 234.65
Intraday Target 335.316666666667
Intraday Target 436.5
Intraday Target 537.17

Daily price and volume Bj S

Date Closing Open Range Volume
Thu 02 April 2026 35.84 (0.56%) 34.13 34.13 - 35.98 1.0712 times
Wed 01 April 2026 35.64 (1.54%) 35.30 35.06 - 35.89 0.7296 times
Tue 31 March 2026 35.10 (0.78%) 35.54 34.33 - 35.64 1.0287 times
Mon 30 March 2026 34.83 (0.26%) 34.93 34.38 - 35.48 0.8551 times
Fri 27 March 2026 34.74 (-5.83%) 36.38 34.67 - 36.73 1.326 times
Thu 26 March 2026 36.89 (-0.75%) 36.75 36.67 - 37.52 1.1947 times
Wed 25 March 2026 37.17 (2.79%) 36.49 36.00 - 37.20 1.61 times
Tue 24 March 2026 36.16 (2.2%) 34.95 34.69 - 36.30 0.8941 times
Mon 23 March 2026 35.38 (0.8%) 36.29 35.33 - 36.53 0.7427 times
Fri 20 March 2026 35.10 (-0.11%) 35.05 34.70 - 35.38 0.5479 times
Thu 19 March 2026 35.14 (0.29%) 35.81 34.06 - 35.81 0.5352 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 34.99 and 36.84

Weekly Target 133.47
Weekly Target 234.65
Weekly Target 335.316666666667
Weekly Target 436.5
Weekly Target 537.17

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Thu 02 April 2026 35.84 (3.17%) 34.93 34.13 - 35.98 0.7965 times
Fri 27 March 2026 34.74 (-1.03%) 36.29 34.67 - 37.52 1.2468 times
Fri 20 March 2026 35.10 (5.03%) 33.69 33.69 - 35.81 0.6995 times
Fri 13 March 2026 33.42 (-5%) 35.00 33.36 - 37.08 1.4483 times
Fri 06 March 2026 35.18 (-7.4%) 37.57 34.06 - 37.82 1.4966 times
Fri 27 February 2026 37.99 (-7.79%) 41.19 37.43 - 42.25 1.5187 times
Fri 20 February 2026 41.20 (1.63%) 40.98 40.54 - 44.06 0.8692 times
Fri 13 February 2026 40.54 (0%) 40.36 40.02 - 41.30 0.2008 times
Fri 13 February 2026 40.54 (-7.93%) 44.40 40.02 - 44.54 0.8378 times
Fri 06 February 2026 44.03 (5.28%) 42.07 41.81 - 45.15 0.8858 times
Fri 30 January 2026 41.82 (-2.92%) 42.99 40.92 - 42.99 1.0864 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 34.99 and 36.84

Monthly Target 133.47
Monthly Target 234.65
Monthly Target 335.316666666667
Monthly Target 436.5
Monthly Target 537.17

Monthly price and volumes Bj S

Date Closing Open Range Volume
Thu 02 April 2026 35.84 (2.11%) 35.30 34.13 - 35.98 0.0688 times
Tue 31 March 2026 35.10 (-7.61%) 37.57 33.36 - 37.82 0.936 times
Fri 27 February 2026 37.99 (-9.16%) 42.07 37.43 - 45.15 0.7618 times
Fri 30 January 2026 41.82 (6.14%) 39.66 39.57 - 45.99 0.7701 times
Wed 31 December 2025 39.40 (2.74%) 37.80 36.50 - 42.21 1.1267 times
Fri 28 November 2025 38.35 (12.93%) 33.84 33.40 - 38.97 0.9417 times
Fri 31 October 2025 33.96 (11.23%) 30.30 28.46 - 35.00 1.4119 times
Tue 30 September 2025 30.53 (-9.03%) 33.19 29.37 - 34.56 1.2411 times
Fri 29 August 2025 33.56 (-5.28%) 37.91 33.08 - 37.99 1.3969 times
Thu 31 July 2025 35.43 (-20.56%) 44.74 35.00 - 47.02 1.345 times
Mon 30 June 2025 44.60 (-0.02%) 44.24 42.31 - 46.26 1.0036 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJRI are 28.29 and 40.92

Yearly Target 125.77
Yearly Target 230.8
Yearly Target 338.396666666667
Yearly Target 443.43
Yearly Target 551.03

Yearly price and volumes Bj S

Date Closing Open Range Volume
Thu 02 April 2026 35.84 (-9.04%) 39.66 33.36 - 45.99 0.2358 times
Wed 31 December 2025 39.40 (12.22%) 35.70 28.46 - 47.02 1.1878 times
Tue 31 December 2024 35.11 (-2.5%) 35.69 27.61 - 38.87 0.9644 times
Fri 29 December 2023 36.01 (36.5%) 26.70 21.64 - 37.83 0.8811 times
Fri 30 December 2022 26.38 (-23.65%) 34.61 20.15 - 37.22 0.9468 times
Fri 31 December 2021 34.55 (-10.24%) 38.73 28.85 - 63.42 0.8465 times
Thu 31 December 2020 38.49 (1.4%) 38.05 6.01 - 44.47 1.548 times
Tue 31 December 2019 37.96 (-24.94%) 49.79 32.62 - 56.48 1.2043 times
Mon 31 December 2018 50.57 (36.86%) 36.85 35.51 - 76.50 1.054 times
Wed 27 December 2017 36.95 (-5.98%) 39.35 28.00 - 47.55 1.1314 times
Fri 30 December 2016 39.30 (0%) 42.09 32.24 - 47.55 0.7933 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bj S BJRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BjS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BjS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.81 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.

BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 35.23
12 day DMA 35.59
20 day DMA 35.36
35 day DMA 37.26
50 day DMA 38.97
100 day DMA 39.31
150 day DMA 36.78
200 day DMA 37.39

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5735.4435.34
12 day EMA35.6235.5835.57
20 day EMA36.0636.0836.13
35 day EMA37.4537.5537.66
50 day EMA39.0839.2139.36

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2335.4435.75
12 day SMA35.5935.4435.25
20 day SMA35.3635.3235.34
35 day SMA37.2637.4537.66
50 day SMA38.9739.1539.32
100 day SMA39.3139.2939.3
150 day SMA36.7836.7736.76
200 day SMA37.3937.4337.47

Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top