Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BJRI
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 43.91 and 45.13
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 43.54 |
| Intraday Target 3 | 44.27 |
| Intraday Target 4 | 44.76 |
| Intraday Target 5 | 45.49 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.03 (0.5%) | 43.78 | 43.78 - 45.00 | 1.2919 times | Thu 05 February 2026 | 43.81 (-1.75%) | 44.41 | 43.24 - 45.15 | 0.8121 times | Wed 04 February 2026 | 44.59 (1.71%) | 44.29 | 44.19 - 45.12 | 0.7473 times | Tue 03 February 2026 | 43.84 (2.02%) | 42.82 | 42.78 - 43.93 | 0.9133 times | Mon 02 February 2026 | 42.97 (2.75%) | 42.07 | 41.81 - 43.17 | 0.7269 times | Fri 30 January 2026 | 41.82 (0.31%) | 41.19 | 40.92 - 42.21 | 1.0506 times | Thu 29 January 2026 | 41.69 (0.85%) | 41.59 | 41.30 - 42.14 | 0.7997 times | Wed 28 January 2026 | 41.34 (-1.74%) | 42.67 | 41.25 - 42.87 | 0.8243 times | Tue 27 January 2026 | 42.07 (-0.12%) | 41.99 | 41.00 - 42.31 | 0.8817 times | Mon 26 January 2026 | 42.12 (-2.23%) | 42.99 | 41.45 - 42.99 | 1.9521 times | Fri 23 January 2026 | 43.08 (-1.64%) | 43.52 | 42.63 - 43.93 | 0.7735 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 42.92 and 46.26
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 43.663333333333 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.03 (5.28%) | 42.07 | 41.81 - 45.15 | 0.7622 times | Fri 30 January 2026 | 41.82 (-2.92%) | 42.99 | 40.92 - 42.99 | 0.9347 times | Fri 23 January 2026 | 43.08 (-2.67%) | 44.04 | 42.63 - 45.94 | 0.7167 times | Fri 16 January 2026 | 44.26 (1.84%) | 43.36 | 42.45 - 45.99 | 0.9944 times | Fri 09 January 2026 | 43.46 (5.77%) | 40.99 | 40.74 - 43.99 | 0.9416 times | Fri 02 January 2026 | 41.09 (-0.32%) | 40.81 | 38.91 - 41.16 | 0.6869 times | Fri 26 December 2025 | 41.22 (-0.39%) | 41.76 | 40.47 - 41.89 | 0.8774 times | Fri 19 December 2025 | 41.38 (3.45%) | 40.25 | 39.33 - 42.21 | 1.6158 times | Fri 12 December 2025 | 40.00 (7.5%) | 37.61 | 36.90 - 40.75 | 1.3103 times | Fri 05 December 2025 | 37.21 (-2.97%) | 37.80 | 36.50 - 38.26 | 1.1601 times | Fri 28 November 2025 | 38.35 (6.59%) | 36.55 | 35.04 - 38.97 | 1.0447 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 42.92 and 46.26
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 43.663333333333 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 47 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.03 (5.28%) | 42.07 | 41.81 - 45.15 | 0.1448 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7125 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.0424 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8713 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3063 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1483 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.2924 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.2444 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9285 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.309 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8646 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 41.8 and 48.22
| Yearly Target 1 | 36.78 |
| Yearly Target 2 | 40.4 |
| Yearly Target 3 | 43.196666666667 |
| Yearly Target 4 | 46.82 |
| Yearly Target 5 | 49.62 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.03 (11.75%) | 39.66 | 39.57 - 45.99 | 0.0875 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.2058 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 0.9791 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 0.8945 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 0.9611 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 0.8594 times | Thu 31 December 2020 | 38.49 (1.4%) | 38.05 | 6.01 - 44.47 | 1.5715 times | Tue 31 December 2019 | 37.96 (-24.94%) | 49.79 | 32.62 - 56.48 | 1.2226 times | Mon 31 December 2018 | 50.57 (36.86%) | 36.85 | 35.51 - 76.50 | 1.07 times | Wed 27 December 2017 | 36.95 (-5.98%) | 39.35 | 28.00 - 47.55 | 1.1486 times | Fri 30 December 2016 | 39.30 (-9.59%) | 41.73 | 32.24 - 47.55 | 0.8758 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bj S BJRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.41
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.77 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 42.93 |
| 20 day DMA | 43.65 |
| 35 day DMA | 42.6 |
| 50 day DMA | 41.35 |
| 100 day DMA | 36.9 |
| 150 day DMA | 36.68 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.56 | 43.43 |
| 12 day EMA | 43.35 | 43.23 | 43.12 |
| 20 day EMA | 43.04 | 42.94 | 42.85 |
| 35 day EMA | 42.11 | 42 | 41.89 |
| 50 day EMA | 41.1 | 40.98 | 40.86 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.41 | 42.98 |
| 12 day SMA | 42.93 | 42.99 | 43.03 |
| 20 day SMA | 43.65 | 43.59 | 43.53 |
| 35 day SMA | 42.6 | 42.49 | 42.4 |
| 50 day SMA | 41.35 | 41.18 | 41.02 |
| 100 day SMA | 36.9 | 36.77 | 36.64 |
| 150 day SMA | 36.68 | 36.69 | 36.71 |
| 200 day SMA | 37.94 | 37.88 | 37.82 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
