ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong intraday Stock price targets for BiovieInc are 1.54 and 2.22

Intraday Target 11.4
Intraday Target 21.67
Intraday Target 32.0766666666667
Intraday Target 42.35
Intraday Target 52.76

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.95 (4.84%) 2.15 1.80 - 2.48 0.8172 times
Thu 20 August 2026 1.86 (38.81%) 1.54 1.49 - 2.39 2.0307 times
Wed 19 August 2026 1.34 (39.58%) 1.47 1.14 - 2.15 1.2576 times
Tue 18 August 2026 0.96 (-18.64%) 1.16 0.95 - 1.19 0.1206 times
Mon 17 August 2026 1.18 (-15.71%) 1.33 1.18 - 1.56 0.1067 times
Fri 14 August 2026 1.40 (-10.26%) 1.42 1.25 - 1.52 0.0876 times
Thu 13 August 2026 1.56 (0%) 1.65 1.48 - 1.70 0.1888 times
Wed 12 August 2026 1.56 (22.83%) 1.35 1.31 - 3.79 5.2268 times
Tue 11 August 2026 1.27 (15.45%) 1.09 1.09 - 1.42 0.1122 times
Mon 10 August 2026 1.10 (10%) 0.99 0.99 - 1.16 0.0517 times
Fri 07 August 2026 1.00 (-26.47%) 1.26 0.98 - 1.26 0.082 times

 Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 1.45 and 2.98

Weekly Target 10.26
Weekly Target 21.11
Weekly Target 31.7933333333333
Weekly Target 42.64
Weekly Target 53.32

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.95 (39.29%) 1.33 0.95 - 2.48 4.0376 times
Fri 14 August 2026 1.40 (40%) 0.99 0.99 - 3.79 5.2807 times
Fri 07 August 2026 1.00 (-34.21%) 1.50 0.82 - 2.45 0.4146 times
Fri 31 July 2026 1.52 (10.95%) 1.36 1.26 - 1.55 0.0267 times
Fri 24 July 2026 1.37 (-24.31%) 1.41 1.26 - 1.49 0.0498 times
Fri 17 July 2026 1.81 (-20.61%) 2.23 1.52 - 2.25 0.0539 times
Fri 10 July 2026 2.28 (16.92%) 1.99 1.92 - 2.46 0.0267 times
Thu 02 July 2026 1.95 (0.52%) 1.98 1.90 - 2.29 0.0314 times
Fri 26 June 2026 1.94 (10.23%) 1.79 1.70 - 2.12 0.0615 times
Thu 18 June 2026 1.76 (7.98%) 1.63 1.63 - 1.86 0.0171 times
Fri 12 June 2026 1.63 (1.87%) 1.62 1.55 - 1.76 0.0143 times

 weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 1.39 and 4.36

Monthly Target 1-0.78
Monthly Target 20.58
Monthly Target 32.1866666666667
Monthly Target 43.55
Monthly Target 55.16

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.95 (28.29%) 1.50 0.82 - 3.79 9.2275 times
Fri 31 July 2026 1.52 (-21.65%) 1.96 1.26 - 2.46 0.1701 times
Tue 30 June 2026 1.94 (34.72%) 1.44 1.35 - 2.12 0.1303 times
Fri 29 May 2026 1.44 (-12.73%) 1.65 1.26 - 1.78 0.0779 times
Thu 30 April 2026 1.65 (17.86%) 1.42 1.33 - 1.72 0.0563 times
Tue 31 March 2026 1.40 (1.45%) 1.37 1.25 - 1.52 0.0464 times
Fri 27 February 2026 1.38 (21.05%) 1.19 1.06 - 1.40 0.0802 times
Fri 30 January 2026 1.14 (-1.72%) 1.17 1.12 - 1.43 0.0759 times
Wed 31 December 2025 1.16 (-22.67%) 1.52 1.10 - 1.70 0.0767 times
Fri 28 November 2025 1.50 (-14.29%) 1.69 1.25 - 1.69 0.0586 times
Fri 31 October 2025 1.75 (-7.89%) 1.89 1.70 - 2.07 0.1296 times

 monthly chart BiovieInc

Yearly price and charts BiovieInc

Strong yearly Stock price targets for BiovieInc BIVI are 1.39 and 4.36

Yearly Target 1-0.78
Yearly Target 20.58
Yearly Target 32.1866666666667
Yearly Target 43.55
Yearly Target 55.16

Yearly price and volumes Biovie Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.95 (68.1%) 1.17 0.82 - 3.79 1.6061 times
Wed 31 December 2025 1.16 (-41.71%) 2.05 0.62 - 9.56 0.5068 times
Tue 31 December 2024 1.99 (57.94%) 1.30 0.25 - 7.50 3.5568 times
Fri 29 December 2023 1.26 (-83.78%) 7.91 1.14 - 11.39 0.6107 times
Fri 30 December 2022 7.77 (72.67%) 4.69 1.33 - 14.38 0.5705 times
Fri 31 December 2021 4.50 (-74.02%) 17.24 4.36 - 46.10 0.1298 times
Thu 31 December 2020 17.32 (0%) 10.00 7.50 - 17.80 0.0194 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of BiovieInc

Tomorrow's movement Prediction of Biovie Inc BIVI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biovie Inc BIVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiovieInc (BIVI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BiovieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiovieInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiovieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiovieInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiovieInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.61 and BiovieInc BIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiovieInc BIVI stock. Volume based technical analysis of BiovieInc BIVI stock is negative.

BiovieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.38
20 day DMA 1.45
35 day DMA 1.58
50 day DMA 1.66
100 day DMA 1.58
150 day DMA 1.48
200 day DMA 1.47

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.461.26
12 day EMA1.491.411.33
20 day EMA1.51.451.41
35 day EMA1.581.561.54
50 day EMA1.641.631.62

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.351.29
12 day SMA1.381.391.39
20 day SMA1.451.421.4
35 day SMA1.581.581.59
50 day SMA1.661.661.65
100 day SMA1.581.581.57
150 day SMA1.481.481.47
200 day SMA1.471.461.46

Videos related to: BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top