Munafa Stock Market Course + Intraday & FNO calls 
BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BIVI
- Forcast & Targets BIVI
- BIVI Experts view
- Tomorrow's Movement BIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiovieInc
Strong intraday Stock price targets for BiovieInc are 1.51 and 1.59
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.5666666666667 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.65 |
Daily price and volume Biovie Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.58 (1.28%) | 1.59 | 1.52 - 1.60 | 0.8901 times | Fri 17 April 2026 | 1.56 (6.85%) | 1.49 | 1.47 - 1.57 | 2.512 times | Thu 16 April 2026 | 1.46 (3.55%) | 1.46 | 1.37 - 1.47 | 1.1409 times | Wed 15 April 2026 | 1.41 (-3.42%) | 1.47 | 1.35 - 1.48 | 1.4785 times | Tue 14 April 2026 | 1.46 (5.8%) | 1.37 | 1.37 - 1.47 | 0.781 times | Mon 13 April 2026 | 1.38 (2.22%) | 1.37 | 1.36 - 1.40 | 0.6037 times | Fri 10 April 2026 | 1.35 (-6.25%) | 1.44 | 1.35 - 1.49 | 0.6668 times | Thu 09 April 2026 | 1.44 (-3.36%) | 1.50 | 1.41 - 1.50 | 0.6207 times | Wed 08 April 2026 | 1.49 (3.47%) | 1.50 | 1.46 - 1.51 | 0.8612 times | Tue 07 April 2026 | 1.44 (-2.04%) | 1.49 | 1.43 - 1.49 | 0.4451 times | Mon 06 April 2026 | 1.47 (3.52%) | 1.42 | 1.40 - 1.50 | 1.6388 times |
Weekly price and charts BiovieInc
Strong weekly Stock price targets for BiovieInc BIVI are 1.51 and 1.59
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Biovie Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.58 (1.28%) | 1.59 | 1.52 - 1.60 | 0.1702 times | Fri 17 April 2026 | 1.56 (15.56%) | 1.37 | 1.35 - 1.57 | 1.2457 times | Fri 10 April 2026 | 1.35 (-4.93%) | 1.42 | 1.35 - 1.51 | 0.8092 times | Thu 02 April 2026 | 1.42 (4.41%) | 1.38 | 1.33 - 1.43 | 0.774 times | Fri 27 March 2026 | 1.36 (4.62%) | 1.25 | 1.25 - 1.40 | 0.8284 times | Fri 20 March 2026 | 1.30 (-7.8%) | 1.38 | 1.30 - 1.52 | 0.989 times | Fri 13 March 2026 | 1.41 (3.68%) | 1.35 | 1.31 - 1.44 | 0.8513 times | Fri 06 March 2026 | 1.36 (-1.45%) | 1.37 | 1.25 - 1.45 | 1.1874 times | Fri 27 February 2026 | 1.38 (9.52%) | 1.26 | 1.19 - 1.40 | 1.3259 times | Fri 20 February 2026 | 1.26 (-0.79%) | 1.32 | 1.22 - 1.37 | 1.8189 times | Fri 13 February 2026 | 1.27 (0%) | 1.11 | 1.10 - 1.29 | 0.679 times |
Monthly price and charts BiovieInc
Strong monthly Stock price targets for BiovieInc BIVI are 1.46 and 1.73
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Biovie Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.58 (12.86%) | 1.42 | 1.33 - 1.60 | 0.2629 times | Tue 31 March 2026 | 1.40 (1.45%) | 1.37 | 1.25 - 1.52 | 0.4008 times | Fri 27 February 2026 | 1.38 (21.05%) | 1.19 | 1.06 - 1.40 | 0.7661 times | Fri 30 January 2026 | 1.14 (-1.72%) | 1.17 | 1.12 - 1.43 | 0.6561 times | Wed 31 December 2025 | 1.16 (-22.67%) | 1.52 | 1.10 - 1.70 | 0.6629 times | Fri 28 November 2025 | 1.50 (-14.29%) | 1.69 | 1.25 - 1.69 | 0.5061 times | Fri 31 October 2025 | 1.75 (-7.89%) | 1.89 | 1.70 - 2.07 | 1.1401 times | Tue 30 September 2025 | 1.90 (25%) | 1.58 | 1.52 - 2.03 | 1.9277 times | Fri 29 August 2025 | 1.52 (-74.71%) | 6.00 | 1.42 - 6.20 | 3.0884 times | Thu 31 July 2025 | 6.01 (546.24%) | 0.90 | 0.88 - 9.56 | 0.5889 times | Mon 30 June 2025 | 0.93 (-10.58%) | 1.05 | 0.92 - 1.21 | 1.2697 times |
Yearly price and charts BiovieInc
Strong yearly Stock price targets for BiovieInc BIVI are 1.32 and 1.86
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.4133333333333 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 1.95 |
Yearly price and volumes Biovie Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.58 (36.21%) | 1.17 | 1.06 - 1.60 | 0.0501 times | Wed 31 December 2025 | 1.16 (-41.71%) | 2.05 | 0.62 - 9.56 | 0.6722 times | Tue 31 December 2024 | 1.99 (57.94%) | 1.30 | 0.25 - 7.50 | 4.5514 times | Fri 29 December 2023 | 1.26 (-83.78%) | 7.91 | 1.14 - 11.39 | 0.7915 times | Fri 30 December 2022 | 7.77 (72.67%) | 4.69 | 1.33 - 14.38 | 0.743 times | Fri 31 December 2021 | 4.50 (-74.02%) | 17.24 | 4.36 - 46.10 | 0.1671 times | Thu 31 December 2020 | 17.32 (0%) | 10.00 | 7.50 - 17.80 | 0.0247 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiovieInc
Tomorrow's movement Prediction of Biovie Inc BIVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biovie Inc BIVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biovie Inc BIVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiovieInc (BIVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiovieInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiovieInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiovieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiovieInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiovieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and BiovieInc BIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiovieInc BIVI stock. Volume based technical analysis of BiovieInc BIVI stock is negative.
BiovieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biovie Inc BIVI
DMA (daily moving average) of Biovie Inc BIVI
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.48 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Biovie Inc BIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.47 | 1.43 |
| 12 day EMA | 1.46 | 1.44 | 1.42 |
| 20 day EMA | 1.44 | 1.42 | 1.41 |
| 35 day EMA | 1.39 | 1.38 | 1.37 |
| 50 day EMA | 1.36 | 1.35 | 1.34 |
SMA (simple moving average) of Biovie Inc BIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.45 | 1.41 |
| 12 day SMA | 1.46 | 1.44 | 1.43 |
| 20 day SMA | 1.41 | 1.4 | 1.39 |
| 35 day SMA | 1.4 | 1.39 | 1.39 |
| 50 day SMA | 1.35 | 1.34 | 1.33 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.48 | 1.48 | 1.49 |
| 200 day SMA | 2.14 | 2.13 | 2.13 |
Videos related to: BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
