Munafa Stock Market Course + Intraday & FNO calls 
BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BIVI
- Forcast & Targets BIVI
- BIVI Experts view
- Tomorrow's Movement BIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiovieInc
Strong intraday Stock price targets for BiovieInc are 1.5 and 1.6
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.5733333333333 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.67 |
Daily price and volume Biovie Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.58 (-1.86%) | 1.61 | 1.52 - 1.62 | 0.7815 times | Thu 04 December 2025 | 1.61 (1.26%) | 1.59 | 1.56 - 1.70 | 2.3428 times | Wed 03 December 2025 | 1.59 (8.16%) | 1.46 | 1.45 - 1.60 | 0.7434 times | Tue 02 December 2025 | 1.47 (-2.65%) | 1.50 | 1.46 - 1.50 | 0.2999 times | Mon 01 December 2025 | 1.51 (0.67%) | 1.52 | 1.48 - 1.54 | 0.7961 times | Fri 28 November 2025 | 1.50 (3.45%) | 1.46 | 1.42 - 1.50 | 1.185 times | Wed 26 November 2025 | 1.45 (7.41%) | 1.37 | 1.37 - 1.47 | 1.1723 times | Tue 25 November 2025 | 1.35 (0%) | 1.35 | 1.33 - 1.40 | 0.4507 times | Mon 24 November 2025 | 1.35 (3.85%) | 1.31 | 1.31 - 1.41 | 1.0251 times | Fri 21 November 2025 | 1.30 (2.36%) | 1.26 | 1.25 - 1.39 | 1.2032 times | Thu 20 November 2025 | 1.27 (-7.3%) | 1.41 | 1.26 - 1.48 | 1.643 times |
Weekly price and charts BiovieInc
Strong weekly Stock price targets for BiovieInc BIVI are 1.52 and 1.77
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5766666666667 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Biovie Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.58 (5.33%) | 1.52 | 1.45 - 1.70 | 0.5575 times | Fri 28 November 2025 | 1.50 (15.38%) | 1.31 | 1.31 - 1.50 | 0.4305 times | Fri 21 November 2025 | 1.30 (-13.33%) | 1.47 | 1.25 - 1.56 | 0.853 times | Fri 14 November 2025 | 1.50 (1.35%) | 1.52 | 1.46 - 1.66 | 0.7826 times | Fri 07 November 2025 | 1.48 (-15.43%) | 1.69 | 1.42 - 1.69 | 1.2072 times | Fri 31 October 2025 | 1.75 (0%) | 1.77 | 1.70 - 1.79 | 0.1304 times | Fri 31 October 2025 | 1.75 (-6.91%) | 1.93 | 1.70 - 1.95 | 0.9951 times | Fri 24 October 2025 | 1.88 (-1.57%) | 1.93 | 1.83 - 2.02 | 0.8992 times | Fri 17 October 2025 | 1.91 (4.37%) | 1.90 | 1.81 - 2.07 | 1.6097 times | Fri 10 October 2025 | 1.83 (-6.15%) | 1.91 | 1.81 - 2.05 | 2.5348 times | Fri 03 October 2025 | 1.95 (4.84%) | 1.88 | 1.84 - 2.04 | 1.7858 times |
Monthly price and charts BiovieInc
Strong monthly Stock price targets for BiovieInc BIVI are 1.52 and 1.77
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Biovie Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.58 (5.33%) | 1.52 | 1.45 - 1.70 | 0.0505 times | Fri 28 November 2025 | 1.50 (-14.29%) | 1.69 | 1.25 - 1.69 | 0.2966 times | Fri 31 October 2025 | 1.75 (-7.89%) | 1.89 | 1.70 - 2.07 | 0.6682 times | Tue 30 September 2025 | 1.90 (25%) | 1.58 | 1.52 - 2.03 | 1.1298 times | Fri 29 August 2025 | 1.52 (-74.71%) | 6.00 | 1.42 - 6.20 | 1.81 times | Thu 31 July 2025 | 6.01 (546.24%) | 0.90 | 0.88 - 9.56 | 0.3451 times | Mon 30 June 2025 | 0.93 (-10.58%) | 1.05 | 0.92 - 1.21 | 0.7441 times | Fri 30 May 2025 | 1.04 (26.83%) | 0.87 | 0.84 - 1.32 | 3.4137 times | Wed 30 April 2025 | 0.82 (-16.33%) | 0.96 | 0.62 - 1.00 | 0.6263 times | Mon 31 March 2025 | 0.98 (-26.32%) | 1.34 | 0.91 - 1.34 | 0.9156 times | Fri 28 February 2025 | 1.33 (-19.39%) | 1.59 | 1.26 - 2.04 | 1.8719 times |
Yearly price and charts BiovieInc
Strong yearly Stock price targets for BiovieInc BIVI are -3.37 and 5.57
| Yearly Target 1 | -5.02 |
| Yearly Target 2 | -1.72 |
| Yearly Target 3 | 3.92 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 12.86 |
Yearly price and volumes Biovie Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.58 (-20.6%) | 2.05 | 0.62 - 9.56 | 0.5695 times | Tue 31 December 2024 | 1.99 (57.94%) | 1.30 | 0.25 - 7.50 | 3.9372 times | Fri 29 December 2023 | 1.26 (-83.78%) | 7.91 | 1.14 - 11.39 | 0.6847 times | Fri 30 December 2022 | 7.77 (72.67%) | 4.69 | 1.33 - 14.38 | 0.6427 times | Fri 31 December 2021 | 4.50 (-74.02%) | 17.24 | 4.36 - 46.10 | 0.1445 times | Thu 31 December 2020 | 17.32 (0%) | 10.00 | 7.50 - 17.80 | 0.0214 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiovieInc
Tomorrow's movement Prediction of Biovie Inc BIVI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biovie Inc BIVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biovie Inc BIVI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiovieInc (BIVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiovieInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiovieInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiovieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiovieInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiovieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and BiovieInc BIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiovieInc BIVI stock. Volume based technical analysis of BiovieInc BIVI stock is negative.
BiovieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biovie Inc BIVI
DMA (daily moving average) of Biovie Inc BIVI
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.7 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.34 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Biovie Inc BIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.54 | 1.5 |
| 12 day EMA | 1.5 | 1.48 | 1.46 |
| 20 day EMA | 1.53 | 1.52 | 1.51 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.7 | 1.71 | 1.71 |
SMA (simple moving average) of Biovie Inc BIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.54 | 1.5 |
| 12 day SMA | 1.45 | 1.43 | 1.42 |
| 20 day SMA | 1.47 | 1.46 | 1.46 |
| 35 day SMA | 1.61 | 1.61 | 1.62 |
| 50 day SMA | 1.7 | 1.71 | 1.71 |
| 100 day SMA | 2.45 | 2.51 | 2.57 |
| 150 day SMA | 2.34 | 2.33 | 2.33 |
| 200 day SMA | 2.01 | 2.01 | 2.01 |
Videos related to: BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
