BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BIVI
- Forcast & Targets BIVI
- BIVI Experts view
- Tomorrow's Movement BIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiovieInc
Strong intraday Stock price targets for BiovieInc are 1.54 and 2.22
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 2.0766666666667 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.76 |
Daily price and volume Biovie Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.95 (4.84%) | 2.15 | 1.80 - 2.48 | 0.8172 times | Thu 20 August 2026 | 1.86 (38.81%) | 1.54 | 1.49 - 2.39 | 2.0307 times | Wed 19 August 2026 | 1.34 (39.58%) | 1.47 | 1.14 - 2.15 | 1.2576 times | Tue 18 August 2026 | 0.96 (-18.64%) | 1.16 | 0.95 - 1.19 | 0.1206 times | Mon 17 August 2026 | 1.18 (-15.71%) | 1.33 | 1.18 - 1.56 | 0.1067 times | Fri 14 August 2026 | 1.40 (-10.26%) | 1.42 | 1.25 - 1.52 | 0.0876 times | Thu 13 August 2026 | 1.56 (0%) | 1.65 | 1.48 - 1.70 | 0.1888 times | Wed 12 August 2026 | 1.56 (22.83%) | 1.35 | 1.31 - 3.79 | 5.2268 times | Tue 11 August 2026 | 1.27 (15.45%) | 1.09 | 1.09 - 1.42 | 0.1122 times | Mon 10 August 2026 | 1.10 (10%) | 0.99 | 0.99 - 1.16 | 0.0517 times | Fri 07 August 2026 | 1.00 (-26.47%) | 1.26 | 0.98 - 1.26 | 0.082 times |
Weekly price and charts BiovieInc
Strong weekly Stock price targets for BiovieInc BIVI are 1.45 and 2.98
| Weekly Target 1 | 0.26 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.7933333333333 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Biovie Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.95 (39.29%) | 1.33 | 0.95 - 2.48 | 4.0376 times | Fri 14 August 2026 | 1.40 (40%) | 0.99 | 0.99 - 3.79 | 5.2807 times | Fri 07 August 2026 | 1.00 (-34.21%) | 1.50 | 0.82 - 2.45 | 0.4146 times | Fri 31 July 2026 | 1.52 (10.95%) | 1.36 | 1.26 - 1.55 | 0.0267 times | Fri 24 July 2026 | 1.37 (-24.31%) | 1.41 | 1.26 - 1.49 | 0.0498 times | Fri 17 July 2026 | 1.81 (-20.61%) | 2.23 | 1.52 - 2.25 | 0.0539 times | Fri 10 July 2026 | 2.28 (16.92%) | 1.99 | 1.92 - 2.46 | 0.0267 times | Thu 02 July 2026 | 1.95 (0.52%) | 1.98 | 1.90 - 2.29 | 0.0314 times | Fri 26 June 2026 | 1.94 (10.23%) | 1.79 | 1.70 - 2.12 | 0.0615 times | Thu 18 June 2026 | 1.76 (7.98%) | 1.63 | 1.63 - 1.86 | 0.0171 times | Fri 12 June 2026 | 1.63 (1.87%) | 1.62 | 1.55 - 1.76 | 0.0143 times |
Monthly price and charts BiovieInc
Strong monthly Stock price targets for BiovieInc BIVI are 1.39 and 4.36
| Monthly Target 1 | -0.78 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 2.1866666666667 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Biovie Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.95 (28.29%) | 1.50 | 0.82 - 3.79 | 9.2275 times | Fri 31 July 2026 | 1.52 (-21.65%) | 1.96 | 1.26 - 2.46 | 0.1701 times | Tue 30 June 2026 | 1.94 (34.72%) | 1.44 | 1.35 - 2.12 | 0.1303 times | Fri 29 May 2026 | 1.44 (-12.73%) | 1.65 | 1.26 - 1.78 | 0.0779 times | Thu 30 April 2026 | 1.65 (17.86%) | 1.42 | 1.33 - 1.72 | 0.0563 times | Tue 31 March 2026 | 1.40 (1.45%) | 1.37 | 1.25 - 1.52 | 0.0464 times | Fri 27 February 2026 | 1.38 (21.05%) | 1.19 | 1.06 - 1.40 | 0.0802 times | Fri 30 January 2026 | 1.14 (-1.72%) | 1.17 | 1.12 - 1.43 | 0.0759 times | Wed 31 December 2025 | 1.16 (-22.67%) | 1.52 | 1.10 - 1.70 | 0.0767 times | Fri 28 November 2025 | 1.50 (-14.29%) | 1.69 | 1.25 - 1.69 | 0.0586 times | Fri 31 October 2025 | 1.75 (-7.89%) | 1.89 | 1.70 - 2.07 | 0.1296 times |
Yearly price and charts BiovieInc
Strong yearly Stock price targets for BiovieInc BIVI are 1.39 and 4.36
| Yearly Target 1 | -0.78 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 2.1866666666667 |
| Yearly Target 4 | 3.55 |
| Yearly Target 5 | 5.16 |
Yearly price and volumes Biovie Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.95 (68.1%) | 1.17 | 0.82 - 3.79 | 1.6061 times | Wed 31 December 2025 | 1.16 (-41.71%) | 2.05 | 0.62 - 9.56 | 0.5068 times | Tue 31 December 2024 | 1.99 (57.94%) | 1.30 | 0.25 - 7.50 | 3.5568 times | Fri 29 December 2023 | 1.26 (-83.78%) | 7.91 | 1.14 - 11.39 | 0.6107 times | Fri 30 December 2022 | 7.77 (72.67%) | 4.69 | 1.33 - 14.38 | 0.5705 times | Fri 31 December 2021 | 4.50 (-74.02%) | 17.24 | 4.36 - 46.10 | 0.1298 times | Thu 31 December 2020 | 17.32 (0%) | 10.00 | 7.50 - 17.80 | 0.0194 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiovieInc
Tomorrow's movement Prediction of Biovie Inc BIVI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biovie Inc BIVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiovieInc (BIVI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BiovieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiovieInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiovieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiovieInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiovieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and BiovieInc BIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiovieInc BIVI stock. Volume based technical analysis of BiovieInc BIVI stock is negative.
BiovieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biovie Inc BIVI
DMA (daily moving average) of Biovie Inc BIVI
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Biovie Inc BIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.46 | 1.26 |
| 12 day EMA | 1.49 | 1.41 | 1.33 |
| 20 day EMA | 1.5 | 1.45 | 1.41 |
| 35 day EMA | 1.58 | 1.56 | 1.54 |
| 50 day EMA | 1.64 | 1.63 | 1.62 |
SMA (simple moving average) of Biovie Inc BIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.35 | 1.29 |
| 12 day SMA | 1.38 | 1.39 | 1.39 |
| 20 day SMA | 1.45 | 1.42 | 1.4 |
| 35 day SMA | 1.58 | 1.58 | 1.59 |
| 50 day SMA | 1.66 | 1.66 | 1.65 |
| 100 day SMA | 1.58 | 1.58 | 1.57 |
| 150 day SMA | 1.48 | 1.48 | 1.47 |
| 200 day SMA | 1.47 | 1.46 | 1.46 |


