BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong intraday Stock price targets for BiovieInc are 0.82 and 0.87

Intraday Target 10.81
Intraday Target 20.82
Intraday Target 30.85666666666667
Intraday Target 40.87
Intraday Target 50.91

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Fri 25 April 2025 0.84 (-5.62%) 0.88 0.84 - 0.89 1.2289 times
Thu 24 April 2025 0.89 (8.54%) 0.84 0.84 - 0.92 2.5772 times
Tue 22 April 2025 0.82 (3.8%) 0.79 0.77 - 0.84 0 times
Mon 21 April 2025 0.79 (-5.95%) 0.81 0.77 - 0.83 2.4405 times
Thu 17 April 2025 0.84 (6.33%) 0.79 0.76 - 0.85 1.0448 times
Wed 16 April 2025 0.79 (0%) 0.82 0.75 - 0.85 1.3543 times
Wed 16 April 2025 0.79 (0%) 0.82 0.75 - 0.86 0 times
Wed 16 April 2025 0.79 (0%) 0.82 0.75 - 0.86 0 times
Wed 16 April 2025 0.79 (0%) 0.82 0.75 - 0.86 0 times
Wed 16 April 2025 0.79 (0%) 0.82 0.75 - 0.85 1.3543 times
Wed 16 April 2025 0.79 (0%) 0.82 0.75 - 0.86 0 times

 Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 0.81 and 0.96

Weekly Target 10.69
Weekly Target 20.77
Weekly Target 30.84333333333333
Weekly Target 40.92
Weekly Target 50.99

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Fri 25 April 2025 0.84 (0%) 0.81 0.77 - 0.92 1.7213 times
Thu 17 April 2025 0.84 (6.33%) 0.82 0.75 - 0.85 0.6611 times
Wed 16 April 2025 0.79 (0%) 0.82 0.75 - 0.86 0 times
Wed 16 April 2025 0.79 (0%) 0.82 0.75 - 0.86 0 times
Wed 16 April 2025 0.79 (0%) 0.82 0.75 - 0.86 0 times
Wed 16 April 2025 0.79 (0%) 0.82 0.75 - 0.85 0.3732 times
Wed 16 April 2025 0.79 (0%) 0.82 0.75 - 0.86 0 times
Wed 16 April 2025 0.79 (0%) 0.82 0.75 - 0.86 0 times
Wed 16 April 2025 0.79 (1.28%) 0.80 0.74 - 0.89 1.9522 times
Fri 11 April 2025 0.78 (0%) 0.76 0.62 - 0.87 5.2923 times
Fri 04 April 2025 0.78 (0%) 0.80 0.76 - 0.85 2.4171 times

 weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 0.54 and 0.92

Monthly Target 10.44
Monthly Target 20.64
Monthly Target 30.82
Monthly Target 41.02
Monthly Target 51.2

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Fri 25 April 2025 0.84 (-14.29%) 0.96 0.62 - 1.00 0.0806 times
Mon 31 March 2025 0.98 (-26.32%) 1.34 0.91 - 1.34 0.1099 times
Fri 28 February 2025 1.33 (-19.39%) 1.59 1.26 - 2.04 0.2307 times
Fri 31 January 2025 1.65 (-17.09%) 2.05 1.62 - 2.58 0.5244 times
Tue 31 December 2024 1.99 (-29.43%) 2.97 1.88 - 3.00 0.428 times
Tue 26 November 2024 2.82 (2.92%) 2.75 2.33 - 3.85 1.0903 times
Thu 31 October 2024 2.74 (128.33%) 1.22 1.07 - 7.50 6.9094 times
Mon 30 September 2024 1.20 (-56.83%) 2.72 1.04 - 3.34 0.122 times
Fri 30 August 2024 2.78 (612.82%) 0.40 0.25 - 3.88 0.1421 times
Wed 31 July 2024 0.39 (-2.5%) 0.42 0.34 - 0.48 0.3627 times
Fri 28 June 2024 0.40 (-13.04%) 0.45 0.40 - 0.50 0.2603 times

 monthly chart BiovieInc

Yearly price and charts BiovieInc

Strong yearly Stock price targets for BiovieInc BIVI are -0.25 and 1.71

Yearly Target 1-0.61
Yearly Target 20.11
Yearly Target 31.3466666666667
Yearly Target 42.07
Yearly Target 53.31

Yearly price and volumes Biovie Inc

Date Closing Open Range Volume
Fri 25 April 2025 0.84 (-57.79%) 2.05 0.62 - 2.58 0.2935 times
Tue 31 December 2024 1.99 (57.94%) 1.30 0.25 - 7.50 4.1376 times
Fri 29 December 2023 1.26 (-83.78%) 7.91 1.14 - 11.39 0.7193 times
Fri 30 December 2022 7.77 (72.67%) 4.69 1.33 - 14.38 0.6752 times
Fri 31 December 2021 4.50 (-74.02%) 17.24 4.36 - 46.10 0.1518 times
Thu 31 December 2020 17.32 (0%) 10.00 7.50 - 17.80 0.0225 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of BiovieInc

Tomorrow's movement Prediction of Biovie Inc BIVI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biovie Inc BIVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biovie Inc BIVI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiovieInc (BIVI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BiovieInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiovieInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiovieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiovieInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiovieInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and BiovieInc BIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiovieInc BIVI stock. Volume based technical analysis of BiovieInc BIVI stock is negative.

BiovieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.81
20 day DMA 0.8
35 day DMA 0.88
50 day DMA 0.99
100 day DMA 1.51
150 day DMA 1.77
200 day DMA 1.86

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.81
12 day EMA0.830.830.82
20 day EMA0.840.840.84
35 day EMA0.940.950.95
50 day EMA1.031.041.05

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.830.81
12 day SMA0.810.810.8
20 day SMA0.80.80.79
35 day SMA0.880.890.89
50 day SMA0.991.011.02
100 day SMA1.511.531.55
150 day SMA1.771.781.79
200 day SMA1.861.851.85

Videos related to: BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top