Munafa Stock Market Course + Intraday & FNO calls 
BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do BIDU
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 109.36 and 112.77
| Intraday Target 1 | 108.78 |
| Intraday Target 2 | 109.94 |
| Intraday Target 3 | 112.19333333333 |
| Intraday Target 4 | 113.35 |
| Intraday Target 5 | 115.6 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 111.09 (-1.36%) | 113.95 | 111.04 - 114.45 | 0.5576 times | Tue 04 August 2026 | 112.62 (-0.39%) | 112.33 | 111.55 - 113.38 | 0.7284 times | Mon 03 August 2026 | 113.06 (1.76%) | 111.28 | 110.83 - 113.94 | 1.5512 times | Fri 31 July 2026 | 111.11 (3.38%) | 109.99 | 107.77 - 111.21 | 1.8837 times | Thu 30 July 2026 | 107.48 (2.11%) | 104.31 | 102.94 - 107.92 | 1.5074 times | Wed 29 July 2026 | 105.26 (0.31%) | 104.92 | 103.95 - 107.87 | 0.7713 times | Tue 28 July 2026 | 104.93 (-0.35%) | 103.93 | 102.54 - 105.16 | 0.7765 times | Mon 27 July 2026 | 105.30 (-0.06%) | 105.80 | 104.84 - 107.03 | 0.9578 times | Fri 24 July 2026 | 105.36 (-1.89%) | 106.35 | 105.20 - 106.93 | 0.5251 times | Thu 23 July 2026 | 107.39 (-0.12%) | 107.40 | 105.51 - 108.21 | 0.741 times | Wed 22 July 2026 | 107.52 (-0.71%) | 107.25 | 106.55 - 108.25 | 0.8025 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 109.15 and 112.77
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 109.8 |
| Weekly Target 3 | 112.12333333333 |
| Weekly Target 4 | 113.42 |
| Weekly Target 5 | 115.74 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 111.09 (-0.02%) | 111.28 | 110.83 - 114.45 | 0.5645 times | Fri 31 July 2026 | 111.11 (5.46%) | 105.80 | 102.54 - 111.21 | 1.1732 times | Fri 24 July 2026 | 105.36 (-1.75%) | 111.37 | 105.20 - 112.64 | 0.6697 times | Fri 17 July 2026 | 107.24 (-8.76%) | 114.15 | 105.67 - 116.41 | 1.4663 times | Fri 10 July 2026 | 117.54 (3.73%) | 113.68 | 111.17 - 121.39 | 0.8167 times | Thu 02 July 2026 | 113.31 (8.72%) | 107.81 | 106.40 - 119.88 | 1.1985 times | Fri 26 June 2026 | 104.22 (-6.73%) | 110.76 | 100.32 - 113.25 | 0.9793 times | Thu 18 June 2026 | 111.74 (-3.48%) | 117.16 | 110.93 - 118.77 | 0.6568 times | Fri 12 June 2026 | 115.77 (-4.83%) | 119.61 | 112.74 - 122.83 | 1.1327 times | Fri 05 June 2026 | 121.65 (-10%) | 131.00 | 120.41 - 139.90 | 1.3423 times | Fri 29 May 2026 | 135.16 (5.76%) | 129.95 | 124.85 - 138.85 | 1.1149 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 109.15 and 112.77
| Monthly Target 1 | 108.5 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 112.12333333333 |
| Monthly Target 4 | 113.42 |
| Monthly Target 5 | 115.74 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 111.09 (-0.02%) | 111.28 | 110.83 - 114.45 | 0.1063 times | Fri 31 July 2026 | 111.11 (-2.78%) | 113.13 | 102.54 - 121.39 | 0.8798 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.8964 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.22 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.8395 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.21 | 0.9624 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 1.0027 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.501 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 1.1115 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 1.4805 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 2.2484 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 73.07 and 138.35
| Yearly Target 1 | 60.39 |
| Yearly Target 2 | 85.74 |
| Yearly Target 3 | 125.67 |
| Yearly Target 4 | 151.02 |
| Yearly Target 5 | 190.95 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 111.09 (-14.98%) | 144.54 | 100.32 - 165.60 | 0.3335 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.1891 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 0.9677 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.7672 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 0.9333 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.0016 times | Thu 31 December 2020 | 216.24 (71.08%) | 129.49 | 82.00 - 225.35 | 1.2655 times | Tue 31 December 2019 | 126.40 (-20.3%) | 156.18 | 93.39 - 186.22 | 0.9814 times | Mon 31 December 2018 | 158.60 (-33.28%) | 236.49 | 154.61 - 284.22 | 0.8599 times | Wed 27 December 2017 | 237.71 (44.58%) | 166.30 | 165.82 - 274.97 | 0.7008 times | Fri 30 December 2016 | 164.41 (0%) | 185.15 | 155.28 - 197.80 | 0.447 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baidu Inc BIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaiduInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaiduInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.91 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 111.07 |
| 12 day DMA | 108.28 |
| 20 day DMA | 109.94 |
| 35 day DMA | 110.71 |
| 50 day DMA | 115.27 |
| 100 day DMA | 119.54 |
| 150 day DMA | 126.61 |
| 200 day DMA | 125.41 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.8 | 110.65 | 109.66 |
| 12 day EMA | 109.8 | 109.57 | 109.02 |
| 20 day EMA | 110.38 | 110.31 | 110.07 |
| 35 day EMA | 113.21 | 113.34 | 113.38 |
| 50 day EMA | 116.39 | 116.61 | 116.77 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.07 | 109.91 | 108.37 |
| 12 day SMA | 108.28 | 108.18 | 107.73 |
| 20 day SMA | 109.94 | 110.27 | 110.25 |
| 35 day SMA | 110.71 | 110.87 | 110.96 |
| 50 day SMA | 115.27 | 115.6 | 115.97 |
| 100 day SMA | 119.54 | 119.68 | 119.81 |
| 150 day SMA | 126.61 | 126.7 | 126.78 |
| 200 day SMA | 125.41 | 125.46 | 125.52 |
Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
