ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 12.71 and 13.14

Intraday Target 112.61
Intraday Target 212.8
Intraday Target 313.04
Intraday Target 413.23
Intraday Target 513.47

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 09 December 2025 12.99 (-0.15%) 13.01 12.85 - 13.28 1.8741 times
Mon 08 December 2025 13.01 (-2.18%) 13.24 12.85 - 13.33 0.9674 times
Fri 05 December 2025 13.30 (0.38%) 13.19 13.14 - 13.31 0.7 times
Thu 04 December 2025 13.25 (-1.49%) 13.41 13.03 - 13.59 0.7983 times
Wed 03 December 2025 13.45 (0%) 13.39 13.35 - 13.48 0.7028 times
Tue 02 December 2025 13.45 (-1.82%) 13.65 13.28 - 13.65 0.8571 times
Mon 01 December 2025 13.70 (1.71%) 13.60 13.25 - 13.89 2.1121 times
Fri 28 November 2025 13.47 (2.2%) 13.17 13.17 - 13.47 0.5457 times
Wed 26 November 2025 13.18 (-0.23%) 13.14 13.08 - 13.27 1.0648 times
Tue 25 November 2025 13.21 (0.46%) 13.11 13.05 - 13.22 0.3776 times
Mon 24 November 2025 13.15 (0.77%) 13.06 13.00 - 13.20 1.1135 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.68 and 13.16

Weekly Target 112.58
Weekly Target 212.78
Weekly Target 313.056666666667
Weekly Target 413.26
Weekly Target 513.54

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 09 December 2025 12.99 (-2.33%) 13.24 12.85 - 13.33 0.4937 times
Fri 05 December 2025 13.30 (-1.26%) 13.60 13.03 - 13.89 0.8983 times
Fri 28 November 2025 13.47 (3.22%) 13.06 13.00 - 13.47 0.5388 times
Fri 21 November 2025 13.05 (-0.23%) 13.06 12.54 - 13.17 0.6349 times
Fri 14 November 2025 13.08 (-6.37%) 13.81 13.00 - 14.05 0.9326 times
Fri 07 November 2025 13.97 (9.57%) 12.55 12.45 - 14.45 2.2225 times
Fri 31 October 2025 12.75 (0%) 12.80 12.58 - 13.00 0.423 times
Fri 31 October 2025 12.75 (-2.45%) 13.07 12.58 - 13.30 0.863 times
Fri 24 October 2025 13.07 (-1.88%) 13.35 12.40 - 13.61 2.008 times
Fri 17 October 2025 13.32 (5.71%) 12.67 12.20 - 13.52 0.9854 times
Fri 10 October 2025 12.60 (-3.82%) 13.01 12.50 - 13.45 1.4703 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 12.4 and 13.44

Monthly Target 112.2
Monthly Target 212.6
Monthly Target 313.243333333333
Monthly Target 413.64
Monthly Target 514.28

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 09 December 2025 12.99 (-3.56%) 13.60 12.85 - 13.89 0.3613 times
Fri 28 November 2025 13.47 (5.65%) 12.55 12.45 - 14.45 1.1236 times
Fri 31 October 2025 12.75 (-5.76%) 13.52 12.20 - 13.71 1.5543 times
Tue 30 September 2025 13.53 (-9.44%) 14.87 12.77 - 15.65 1.208 times
Fri 29 August 2025 14.94 (11.16%) 13.44 13.34 - 15.15 1.0297 times
Thu 31 July 2025 13.44 (-9.13%) 14.78 11.51 - 15.43 2.183 times
Mon 30 June 2025 14.79 (-13.2%) 17.00 14.45 - 17.40 0.6793 times
Fri 30 May 2025 17.04 (5.06%) 16.08 15.55 - 17.20 0.5431 times
Wed 30 April 2025 16.22 (3.05%) 15.79 14.54 - 16.89 0.6204 times
Mon 31 March 2025 15.74 (-7.14%) 17.00 15.68 - 17.00 0.6973 times
Fri 28 February 2025 16.95 (3.99%) 16.28 15.75 - 17.48 0.5565 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 8.15 and 16.36

Yearly Target 16.53
Yearly Target 29.76
Yearly Target 314.74
Yearly Target 417.97
Yearly Target 522.95

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 09 December 2025 12.99 (-30.53%) 18.83 11.51 - 19.72 1.7086 times
Tue 31 December 2024 18.70 (1.47%) 18.40 17.60 - 21.63 0.7885 times
Fri 29 December 2023 18.43 (5.86%) 17.65 14.62 - 20.93 0.934 times
Fri 30 December 2022 17.41 (-34.03%) 26.25 17.37 - 26.30 1.2324 times
Fri 31 December 2021 26.39 (-1.97%) 26.87 24.48 - 27.59 0.8609 times
Thu 31 December 2020 26.92 (0%) 25.75 25.43 - 27.69 0.4755 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN looks bearish. It has broken an important support level of 13 with high volumes

Munafa value: 19 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period DMA value
5 day DMA 13.2
12 day DMA 13.27
20 day DMA 13.22
35 day DMA 13.2
50 day DMA 13.15
100 day DMA 13.6
150 day DMA 14.34
200 day DMA 14.78

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.2313.34
12 day EMA13.2213.2613.31
20 day EMA13.2313.2513.28
35 day EMA13.213.2113.22
50 day EMA13.1913.213.21

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.2913.43
12 day SMA13.2713.2513.24
20 day SMA13.2213.2713.31
35 day SMA13.213.2113.22
50 day SMA13.1513.1713.18
100 day SMA13.613.6113.62
150 day SMA14.3414.3614.38
200 day SMA14.7814.814.82

Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top