Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 11.37 and 11.46
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.34 |
| Intraday Target 3 | 11.386666666667 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 11.48 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.39 (0%) | 11.34 | 11.34 - 11.43 | 0.5324 times | Wed 05 August 2026 | 11.39 (-0.09%) | 11.42 | 11.36 - 11.42 | 0.9599 times | Tue 04 August 2026 | 11.40 (0%) | 11.35 | 11.31 - 11.42 | 1.2929 times | Mon 03 August 2026 | 11.40 (0%) | 11.50 | 11.32 - 11.50 | 1.1594 times | Fri 31 July 2026 | 11.40 (0.26%) | 11.35 | 11.23 - 11.61 | 1.81 times | Thu 30 July 2026 | 11.37 (0.26%) | 11.33 | 11.30 - 11.38 | 0.6777 times | Wed 29 July 2026 | 11.34 (-0.44%) | 11.24 | 11.24 - 11.38 | 1.2135 times | Tue 28 July 2026 | 11.39 (-0.26%) | 11.40 | 11.34 - 11.44 | 1.3402 times | Mon 27 July 2026 | 11.42 (0.62%) | 11.30 | 11.30 - 11.48 | 0.4512 times | Fri 24 July 2026 | 11.35 (1.89%) | 11.18 | 11.13 - 11.36 | 0.5628 times | Thu 23 July 2026 | 11.14 (-3.8%) | 11.50 | 10.95 - 11.60 | 1.7779 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 11.26 and 11.45
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.39 (-0.09%) | 11.50 | 11.31 - 11.50 | 0.747 times | Fri 31 July 2026 | 11.40 (0.44%) | 11.30 | 11.23 - 11.61 | 1.0402 times | Fri 24 July 2026 | 11.35 (-4.62%) | 11.86 | 10.95 - 11.96 | 0.813 times | Fri 17 July 2026 | 11.90 (-1.57%) | 12.01 | 11.86 - 12.10 | 0.675 times | Fri 10 July 2026 | 12.09 (-0.08%) | 12.15 | 11.91 - 12.15 | 0.7311 times | Thu 02 July 2026 | 12.10 (0.33%) | 12.15 | 11.66 - 12.19 | 1.3999 times | Fri 26 June 2026 | 12.06 (-2.11%) | 12.23 | 11.88 - 12.33 | 1.3443 times | Thu 18 June 2026 | 12.32 (1.15%) | 12.28 | 12.20 - 12.40 | 0.5447 times | Fri 12 June 2026 | 12.18 (-0.57%) | 12.26 | 11.88 - 12.39 | 1.9578 times | Fri 05 June 2026 | 12.25 (-0.57%) | 12.25 | 12.20 - 12.57 | 0.747 times | Fri 29 May 2026 | 12.32 (-1.83%) | 12.59 | 12.30 - 12.79 | 0.7003 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.26 and 11.45
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.39 (-0.09%) | 11.50 | 11.31 - 11.50 | 0.135 times | Fri 31 July 2026 | 11.40 (-4.76%) | 12.00 | 10.95 - 12.15 | 0.639 times | Tue 30 June 2026 | 11.97 (-2.84%) | 12.25 | 11.66 - 12.57 | 1.0326 times | Fri 29 May 2026 | 12.32 (-6.88%) | 13.27 | 12.24 - 13.27 | 0.611 times | Thu 30 April 2026 | 13.23 (10.25%) | 12.00 | 11.99 - 13.48 | 0.541 times | Tue 31 March 2026 | 12.00 (-12.6%) | 13.69 | 11.87 - 13.75 | 0.556 times | Fri 27 February 2026 | 13.73 (0.07%) | 13.84 | 13.31 - 14.05 | 1.3842 times | Fri 30 January 2026 | 13.72 (9.94%) | 12.54 | 12.40 - 13.99 | 1.4219 times | Wed 31 December 2025 | 12.48 (-7.35%) | 13.60 | 12.21 - 13.89 | 2.111 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 1.5682 times | Fri 31 October 2025 | 12.75 (-5.76%) | 13.52 | 12.20 - 13.71 | 2.0162 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 9.62 and 12.72
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 12.13 |
| Yearly Target 4 | 13.31 |
| Yearly Target 5 | 15.23 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.39 (-8.73%) | 12.54 | 10.95 - 14.05 | 0.7111 times | Wed 31 December 2025 | 12.48 (-33.26%) | 18.83 | 11.51 - 19.72 | 1.9322 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.8057 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 0.9516 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.219 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.8836 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.4968 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.97 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.4 | 11.4 |
| 12 day EMA | 11.47 | 11.48 | 11.5 |
| 20 day EMA | 11.58 | 11.6 | 11.62 |
| 35 day EMA | 11.78 | 11.8 | 11.82 |
| 50 day EMA | 11.97 | 11.99 | 12.01 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.39 | 11.38 |
| 12 day SMA | 11.38 | 11.4 | 11.44 |
| 20 day SMA | 11.6 | 11.64 | 11.67 |
| 35 day SMA | 11.82 | 11.84 | 11.87 |
| 50 day SMA | 11.97 | 12 | 12.02 |
| 100 day SMA | 12.42 | 12.43 | 12.45 |
| 150 day SMA | 12.76 | 12.77 | 12.77 |
| 200 day SMA | 12.83 | 12.84 | 12.84 |
Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
