Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 13.29 and 13.59
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.22 |
| Intraday Target 3 | 13.35 |
| Intraday Target 4 | 13.52 |
| Intraday Target 5 | 13.65 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.39 (0.45%) | 13.18 | 13.18 - 13.48 | 0.2732 times | Mon 13 April 2026 | 13.33 (-0.45%) | 13.38 | 13.08 - 13.40 | 0.8196 times | Fri 10 April 2026 | 13.39 (0.45%) | 13.36 | 13.20 - 13.39 | 0.1626 times | Thu 09 April 2026 | 13.33 (-0.37%) | 13.29 | 13.25 - 13.35 | 2.7046 times | Wed 08 April 2026 | 13.38 (0.6%) | 13.32 | 13.30 - 13.41 | 0.3981 times | Tue 07 April 2026 | 13.30 (2.07%) | 13.04 | 12.93 - 13.30 | 0.3408 times | Mon 06 April 2026 | 13.03 (1.8%) | 12.85 | 12.73 - 13.06 | 2.1036 times | Thu 02 April 2026 | 12.80 (2.56%) | 12.55 | 12.46 - 12.82 | 0.2316 times | Wed 01 April 2026 | 12.48 (4%) | 12.00 | 11.99 - 12.48 | 0.5763 times | Tue 31 March 2026 | 12.00 (-1.72%) | 12.17 | 11.87 - 12.21 | 2.3897 times | Mon 30 March 2026 | 12.21 (1.41%) | 12.10 | 12.10 - 12.30 | 0.415 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 13.24 and 13.64
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.39 (0%) | 13.38 | 13.08 - 13.48 | 0.265 times | Fri 10 April 2026 | 13.39 (4.61%) | 12.85 | 12.73 - 13.41 | 1.3848 times | Thu 02 April 2026 | 12.80 (6.31%) | 12.10 | 11.87 - 12.82 | 0.8762 times | Fri 27 March 2026 | 12.04 (-1.15%) | 12.22 | 12.00 - 12.42 | 0.7046 times | Fri 20 March 2026 | 12.18 (-4.47%) | 12.88 | 12.16 - 12.90 | 0.5097 times | Fri 13 March 2026 | 12.75 (-5.2%) | 13.46 | 12.75 - 13.47 | 0.6279 times | Fri 06 March 2026 | 13.45 (-2.04%) | 13.69 | 13.34 - 13.75 | 0.5115 times | Fri 27 February 2026 | 13.73 (-0.79%) | 13.83 | 13.58 - 14.01 | 1.9417 times | Fri 20 February 2026 | 13.84 (1.91%) | 13.55 | 13.40 - 14.05 | 3.0309 times | Fri 13 February 2026 | 13.58 (0%) | 13.36 | 13.36 - 13.66 | 0.1477 times | Fri 13 February 2026 | 13.58 (0.15%) | 13.60 | 13.31 - 13.68 | 0.7809 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 12.69 and 14.18
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.39 (11.58%) | 12.00 | 11.99 - 13.48 | 0.2148 times | Tue 31 March 2026 | 12.00 (-12.6%) | 13.69 | 11.87 - 13.75 | 0.3531 times | Fri 27 February 2026 | 13.73 (0.07%) | 13.84 | 13.31 - 14.05 | 0.8963 times | Fri 30 January 2026 | 13.72 (9.94%) | 12.54 | 12.40 - 13.99 | 0.903 times | Wed 31 December 2025 | 12.48 (-7.35%) | 13.60 | 12.21 - 13.89 | 1.3407 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 0.9959 times | Fri 31 October 2025 | 12.75 (-5.76%) | 13.52 | 12.20 - 13.71 | 1.3777 times | Tue 30 September 2025 | 13.53 (-9.44%) | 14.87 | 12.77 - 15.65 | 1.0708 times | Fri 29 August 2025 | 14.94 (11.16%) | 13.44 | 13.34 - 15.15 | 0.9127 times | Thu 31 July 2025 | 13.44 (-9.13%) | 14.78 | 11.51 - 15.43 | 1.935 times | Mon 30 June 2025 | 14.79 (-13.2%) | 17.00 | 14.45 - 17.40 | 0.6021 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 12.63 and 14.81
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 13.103333333333 |
| Yearly Target 4 | 14.34 |
| Yearly Target 5 | 15.28 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.39 (7.29%) | 12.54 | 11.87 - 14.05 | 0.4274 times | Wed 31 December 2025 | 12.48 (-33.26%) | 18.83 | 11.51 - 19.72 | 2.0034 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.8396 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 0.9945 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.3122 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.9166 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.5063 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and BrighthouseFinancial BHFAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.69 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.18 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.26 | 13.22 |
| 12 day EMA | 13.06 | 13 | 12.94 |
| 20 day EMA | 12.98 | 12.94 | 12.9 |
| 35 day EMA | 13.06 | 13.04 | 13.02 |
| 50 day EMA | 13.27 | 13.27 | 13.27 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.35 | 13.29 |
| 12 day SMA | 12.89 | 12.78 | 12.69 |
| 20 day SMA | 12.69 | 12.65 | 12.64 |
| 35 day SMA | 13.05 | 13.06 | 13.08 |
| 50 day SMA | 13.2 | 13.21 | 13.22 |
| 100 day SMA | 13.14 | 13.13 | 13.13 |
| 150 day SMA | 13.18 | 13.2 | 13.21 |
| 200 day SMA | 13.48 | 13.48 | 13.49 |
Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
