ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 10.95 and 11.17

Intraday Target 110.9
Intraday Target 210.99
Intraday Target 311.12
Intraday Target 411.21
Intraday Target 511.34

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 05 October 2026 11.08 (-1.51%) 11.23 11.03 - 11.25 0.4755 times
Fri 02 October 2026 11.25 (-0.18%) 11.33 11.24 - 11.34 0.2967 times
Thu 01 October 2026 11.27 (1.08%) 11.25 11.08 - 11.29 0.4311 times
Wed 30 September 2026 11.15 (-3.55%) 11.59 11.15 - 11.59 1.4077 times
Tue 29 September 2026 11.56 (-1.37%) 11.75 11.56 - 11.75 0.3423 times
Mon 28 September 2026 11.72 (-1.26%) 11.81 11.63 - 11.83 0.7255 times
Fri 25 September 2026 11.87 (1.8%) 11.75 11.60 - 11.91 1.0935 times
Thu 24 September 2026 11.66 (-1.02%) 11.75 11.49 - 11.75 0.5187 times
Wed 23 September 2026 11.78 (4.16%) 11.38 11.38 - 11.95 4.1647 times
Tue 22 September 2026 11.31 (-0.44%) 11.39 11.29 - 11.48 0.5444 times
Mon 21 September 2026 11.36 (0.62%) 11.38 11.34 - 11.52 0.3797 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 10.95 and 11.17

Weekly Target 110.9
Weekly Target 210.99
Weekly Target 311.12
Weekly Target 411.21
Weekly Target 511.34

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 05 October 2026 11.08 (-1.51%) 11.23 11.03 - 11.25 0.1291 times
Fri 02 October 2026 11.25 (-5.22%) 11.81 11.08 - 11.83 0.8696 times
Fri 25 September 2026 11.87 (5.14%) 11.38 11.29 - 11.95 1.8192 times
Fri 18 September 2026 11.29 (0.27%) 11.20 10.98 - 11.40 1.1015 times
Fri 11 September 2026 11.26 (-4.17%) 11.80 11.17 - 11.81 1.0257 times
Fri 04 September 2026 11.75 (-0.34%) 11.75 11.48 - 11.85 0.5756 times
Fri 28 August 2026 11.79 (6.22%) 11.11 11.10 - 11.91 0.7418 times
Fri 21 August 2026 11.10 (-0.45%) 11.15 10.99 - 11.20 0.8401 times
Fri 14 August 2026 11.15 (-0.89%) 11.28 11.15 - 11.29 1.6933 times
Fri 07 August 2026 11.25 (-1.32%) 11.50 11.22 - 11.50 1.2042 times
Fri 31 July 2026 11.40 (0.44%) 11.30 11.23 - 11.61 1.0307 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 10.9 and 11.21

Monthly Target 110.84
Monthly Target 210.96
Monthly Target 311.15
Monthly Target 411.27
Monthly Target 511.46

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 05 October 2026 11.08 (-0.63%) 11.25 11.03 - 11.34 0.0744 times
Wed 30 September 2026 11.15 (-5.43%) 11.79 10.98 - 11.95 1.1166 times
Mon 31 August 2026 11.79 (3.42%) 11.50 10.99 - 11.91 1.0854 times
Fri 31 July 2026 11.40 (-4.76%) 12.00 10.95 - 12.15 0.7979 times
Tue 30 June 2026 11.97 (-2.84%) 12.25 11.66 - 12.57 1.2893 times
Fri 29 May 2026 12.32 (-6.88%) 13.27 12.24 - 13.27 0.763 times
Thu 30 April 2026 13.23 (10.25%) 12.00 11.99 - 13.48 0.6755 times
Tue 31 March 2026 12.00 (-12.6%) 13.69 11.87 - 13.75 0.6942 times
Fri 27 February 2026 13.73 (0.07%) 13.84 13.31 - 14.05 1.7283 times
Fri 30 January 2026 13.72 (9.94%) 12.54 12.40 - 13.99 1.7754 times
Wed 31 December 2025 12.48 (-7.35%) 13.60 12.21 - 13.89 2.6358 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 9.47 and 12.57

Yearly Target 18.93
Yearly Target 210
Yearly Target 312.026666666667
Yearly Target 413.1
Yearly Target 515.13

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 05 October 2026 11.08 (-11.22%) 12.54 10.95 - 14.05 0.8773 times
Wed 31 December 2025 12.48 (-33.26%) 18.83 11.51 - 19.72 1.8811 times
Tue 31 December 2024 18.70 (1.47%) 18.40 17.60 - 21.63 0.7844 times
Fri 29 December 2023 18.43 (5.86%) 17.65 14.62 - 20.93 0.9265 times
Fri 30 December 2022 17.41 (-34.03%) 26.25 17.37 - 26.30 1.1868 times
Fri 31 December 2021 26.39 (-1.97%) 26.87 24.48 - 27.59 0.8602 times
Thu 31 December 2020 26.92 (0%) 25.75 25.43 - 27.69 0.4836 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period DMA value
5 day DMA 11.26
12 day DMA 11.44
20 day DMA 11.4
35 day DMA 11.45
50 day DMA 11.41
100 day DMA 11.82
150 day DMA 12.2
200 day DMA 12.48

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.3511.4
12 day EMA11.3811.4311.46
20 day EMA11.4111.4411.46
35 day EMA11.4111.4311.44
50 day EMA11.411.4111.42

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2611.3911.51
12 day SMA11.4411.4511.45
20 day SMA11.411.4311.45
35 day SMA11.4511.4511.45
50 day SMA11.4111.4111.41
100 day SMA11.8211.8411.86
150 day SMA12.212.2212.24
200 day SMA12.4812.4812.49

Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top