BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 10.27 and 10.34
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.323333333333 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.39 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.30 (-0.48%) | 10.37 | 10.30 - 10.37 | 0.9914 times | Thu 29 October 2026 | 10.35 (-1.33%) | 10.45 | 10.31 - 10.52 | 1.2529 times | Wed 28 October 2026 | 10.49 (0.1%) | 10.49 | 10.48 - 10.56 | 0.9065 times | Tue 27 October 2026 | 10.48 (1.16%) | 10.35 | 10.31 - 10.49 | 0.5053 times | Mon 26 October 2026 | 10.36 (-0.1%) | 10.35 | 10.34 - 10.45 | 0.8722 times | Fri 23 October 2026 | 10.37 (-0.86%) | 10.47 | 10.37 - 10.49 | 0.8134 times | Thu 22 October 2026 | 10.46 (-0.29%) | 10.50 | 10.41 - 10.56 | 0.6107 times | Wed 21 October 2026 | 10.49 (1.35%) | 10.45 | 10.30 - 10.64 | 1.2584 times | Tue 20 October 2026 | 10.35 (-0.19%) | 10.33 | 10.33 - 10.64 | 0.7025 times | Mon 19 October 2026 | 10.37 (1.97%) | 10.24 | 10.16 - 10.39 | 2.0868 times | Fri 16 October 2026 | 10.17 (-3.42%) | 10.57 | 10.06 - 10.57 | 1.4432 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 10.17 and 10.43
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.386666666667 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.30 (-0.68%) | 10.35 | 10.30 - 10.56 | 0.9481 times | Fri 23 October 2026 | 10.37 (1.97%) | 10.24 | 10.16 - 10.64 | 1.1456 times | Fri 16 October 2026 | 10.17 (-7.04%) | 10.93 | 10.06 - 10.93 | 1.3772 times | Fri 09 October 2026 | 10.94 (-2.76%) | 11.23 | 10.77 - 11.25 | 0.985 times | Fri 02 October 2026 | 11.25 (-5.22%) | 11.81 | 11.08 - 11.83 | 0.7861 times | Fri 25 September 2026 | 11.87 (5.14%) | 11.38 | 11.29 - 11.95 | 1.6444 times | Fri 18 September 2026 | 11.29 (0.27%) | 11.20 | 10.98 - 11.40 | 0.9956 times | Fri 11 September 2026 | 11.26 (-4.17%) | 11.80 | 11.17 - 11.81 | 0.9271 times | Fri 04 September 2026 | 11.75 (-0.34%) | 11.75 | 11.48 - 11.85 | 0.5203 times | Fri 28 August 2026 | 11.79 (6.22%) | 11.11 | 11.10 - 11.91 | 0.6705 times | Fri 21 August 2026 | 11.10 (-0.45%) | 11.15 | 10.99 - 11.20 | 0.7594 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 9.54 and 10.82
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.30 (-7.62%) | 11.25 | 10.06 - 11.34 | 1.0521 times | Wed 30 September 2026 | 11.15 (-5.43%) | 11.79 | 10.98 - 11.95 | 1.0066 times | Mon 31 August 2026 | 11.79 (3.42%) | 11.50 | 10.99 - 11.91 | 0.9785 times | Fri 31 July 2026 | 11.40 (-4.76%) | 12.00 | 10.95 - 12.15 | 0.7193 times | Tue 30 June 2026 | 11.97 (-2.84%) | 12.25 | 11.66 - 12.57 | 1.1623 times | Fri 29 May 2026 | 12.32 (-6.88%) | 13.27 | 12.24 - 13.27 | 0.6878 times | Thu 30 April 2026 | 13.23 (10.25%) | 12.00 | 11.99 - 13.48 | 0.609 times | Tue 31 March 2026 | 12.00 (-12.6%) | 13.69 | 11.87 - 13.75 | 0.6258 times | Fri 27 February 2026 | 13.73 (0.07%) | 13.84 | 13.31 - 14.05 | 1.5581 times | Fri 30 January 2026 | 13.72 (9.94%) | 12.54 | 12.40 - 13.99 | 1.6005 times | Wed 31 December 2025 | 12.48 (-7.35%) | 13.60 | 12.21 - 13.89 | 2.3762 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 8.19 and 12.18
| Yearly Target 1 | 7.48 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 11.47 |
| Yearly Target 4 | 12.88 |
| Yearly Target 5 | 15.46 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.30 (-17.47%) | 12.54 | 10.06 - 14.05 | 0.96 times | Wed 31 December 2025 | 12.48 (-33.26%) | 18.83 | 11.51 - 19.72 | 1.8557 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.7738 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 0.914 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.1708 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.8486 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.4771 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.42 | 10.45 |
| 12 day EMA | 10.46 | 10.49 | 10.52 |
| 20 day EMA | 10.61 | 10.64 | 10.67 |
| 35 day EMA | 10.82 | 10.85 | 10.88 |
| 50 day EMA | 11.06 | 11.09 | 11.12 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.41 | 10.43 |
| 12 day SMA | 10.39 | 10.41 | 10.44 |
| 20 day SMA | 10.58 | 10.63 | 10.68 |
| 35 day SMA | 10.93 | 10.96 | 10.98 |
| 50 day SMA | 11.14 | 11.15 | 11.17 |
| 100 day SMA | 11.43 | 11.45 | 11.47 |
| 150 day SMA | 11.91 | 11.92 | 11.93 |
| 200 day SMA | 12.27 | 12.28 | 12.3 |


