ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 12.25 and 12.35

Intraday Target 112.17
Intraday Target 212.23
Intraday Target 312.273333333333
Intraday Target 412.33
Intraday Target 512.37

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 16 June 2026 12.28 (-0.08%) 12.22 12.22 - 12.32 0.5611 times
Mon 15 June 2026 12.29 (0.9%) 12.28 12.25 - 12.31 0.8157 times
Fri 12 June 2026 12.18 (-0.73%) 12.29 12.15 - 12.29 0.652 times
Thu 11 June 2026 12.27 (0.74%) 12.18 12.18 - 12.27 1.9682 times
Wed 10 June 2026 12.18 (-0.98%) 11.90 11.88 - 12.26 2.2373 times
Tue 09 June 2026 12.30 (0%) 12.36 12.20 - 12.37 1.069 times
Mon 08 June 2026 12.30 (0.41%) 12.26 12.20 - 12.39 1.4871 times
Fri 05 June 2026 12.25 (-0.24%) 12.26 12.23 - 12.46 0.3078 times
Thu 04 June 2026 12.28 (0.41%) 12.26 12.26 - 12.34 0.3115 times
Wed 03 June 2026 12.23 (-0.89%) 12.38 12.20 - 12.38 0.5902 times
Tue 02 June 2026 12.34 (-1.44%) 12.45 12.31 - 12.51 0.7514 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.23 and 12.33

Weekly Target 112.17
Weekly Target 212.23
Weekly Target 312.273333333333
Weekly Target 412.33
Weekly Target 512.37

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 16 June 2026 12.28 (0.82%) 12.28 12.22 - 12.32 0.4636 times
Fri 12 June 2026 12.18 (-0.57%) 12.26 11.88 - 12.39 2.4965 times
Fri 05 June 2026 12.25 (-0.57%) 12.25 12.20 - 12.57 0.9526 times
Fri 29 May 2026 12.32 (-1.83%) 12.59 12.30 - 12.79 0.893 times
Fri 22 May 2026 12.55 (-3.98%) 13.20 12.24 - 13.20 1.5582 times
Fri 15 May 2026 13.07 (0.77%) 13.00 12.92 - 13.17 1.0775 times
Fri 08 May 2026 12.97 (-0.46%) 13.01 12.73 - 13.10 0.4759 times
Fri 01 May 2026 13.03 (-0.53%) 13.15 12.96 - 13.31 0.8865 times
Fri 24 April 2026 13.10 (-0.3%) 13.19 12.95 - 13.24 0.4726 times
Fri 17 April 2026 13.14 (-1.87%) 13.38 13.08 - 13.48 0.7236 times
Fri 10 April 2026 13.39 (4.61%) 12.85 12.73 - 13.41 1.7913 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 12.08 and 12.77

Monthly Target 111.55
Monthly Target 211.92
Monthly Target 312.243333333333
Monthly Target 412.61
Monthly Target 512.93

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 16 June 2026 12.28 (-0.32%) 12.25 11.88 - 12.57 0.4452 times
Fri 29 May 2026 12.32 (-6.88%) 13.27 12.24 - 13.27 0.4908 times
Thu 30 April 2026 13.23 (10.25%) 12.00 11.99 - 13.48 0.4346 times
Tue 31 March 2026 12.00 (-12.6%) 13.69 11.87 - 13.75 0.4466 times
Fri 27 February 2026 13.73 (0.07%) 13.84 13.31 - 14.05 1.1118 times
Fri 30 January 2026 13.72 (9.94%) 12.54 12.40 - 13.99 1.1421 times
Wed 31 December 2025 12.48 (-7.35%) 13.60 12.21 - 13.89 1.6956 times
Fri 28 November 2025 13.47 (5.65%) 12.55 12.45 - 14.45 1.2596 times
Fri 31 October 2025 12.75 (-5.76%) 13.52 12.20 - 13.71 1.6194 times
Tue 30 September 2025 13.53 (-9.44%) 14.87 12.77 - 15.65 1.3543 times
Fri 29 August 2025 14.94 (11.16%) 13.44 13.34 - 15.15 1.1076 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 10.99 and 13.17

Yearly Target 110.55
Yearly Target 211.42
Yearly Target 312.733333333333
Yearly Target 413.6
Yearly Target 514.91

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 16 June 2026 12.28 (-1.6%) 12.54 11.87 - 14.05 0.582 times
Wed 31 December 2025 12.48 (-33.26%) 18.83 11.51 - 19.72 1.9719 times
Tue 31 December 2024 18.70 (1.47%) 18.40 17.60 - 21.63 0.8222 times
Fri 29 December 2023 18.43 (5.86%) 17.65 14.62 - 20.93 0.9712 times
Fri 30 December 2022 17.41 (-34.03%) 26.25 17.37 - 26.30 1.2441 times
Fri 31 December 2021 26.39 (-1.97%) 26.87 24.48 - 27.59 0.9017 times
Thu 31 December 2020 26.92 (0%) 25.75 25.43 - 27.69 0.507 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and BrighthouseFinancial BHFAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period DMA value
5 day DMA 12.24
12 day DMA 12.29
20 day DMA 12.41
35 day DMA 12.67
50 day DMA 12.83
100 day DMA 13.05
150 day DMA 13.04
200 day DMA 13.17

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.2612.24
12 day EMA12.3112.3212.33
20 day EMA12.4212.4412.46
35 day EMA12.5712.5912.61
50 day EMA12.7512.7712.79

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2412.2412.25
12 day SMA12.2912.2912.31
20 day SMA12.4112.4612.49
35 day SMA12.6712.6912.72
50 day SMA12.8312.8512.86
100 day SMA13.0513.0613.07
150 day SMA13.0413.0513.06
200 day SMA13.1713.1813.19

Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top