BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 12.36 and 12.54
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.403333333333 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 12.58 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.41 (-0.32%) | 12.39 | 12.31 - 12.49 | 1.3661 times | Mon 29 December 2025 | 12.45 (-1.43%) | 12.54 | 12.40 - 12.70 | 1.0429 times | Fri 26 December 2025 | 12.63 (-0.32%) | 12.77 | 12.57 - 12.77 | 0.9294 times | Wed 24 December 2025 | 12.67 (0.24%) | 12.62 | 12.54 - 12.70 | 0.3607 times | Tue 23 December 2025 | 12.64 (0.16%) | 12.61 | 12.54 - 12.77 | 1.4802 times | Mon 22 December 2025 | 12.62 (-0.63%) | 12.71 | 12.48 - 12.72 | 0.828 times | Fri 19 December 2025 | 12.70 (0.24%) | 12.67 | 12.55 - 12.80 | 0.8597 times | Thu 18 December 2025 | 12.67 (1.28%) | 12.54 | 12.42 - 12.68 | 1.0382 times | Wed 17 December 2025 | 12.51 (0.16%) | 12.42 | 12.36 - 12.53 | 1.355 times | Tue 16 December 2025 | 12.49 (0.16%) | 12.48 | 12.41 - 12.52 | 0.7398 times | Mon 15 December 2025 | 12.47 (-0.24%) | 12.49 | 12.35 - 12.54 | 1.2283 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.17 and 12.56
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.473333333333 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.41 (-1.74%) | 12.54 | 12.31 - 12.70 | 0.7036 times | Fri 26 December 2025 | 12.63 (-0.55%) | 12.71 | 12.48 - 12.77 | 1.051 times | Fri 19 December 2025 | 12.70 (1.6%) | 12.49 | 12.35 - 12.80 | 1.5249 times | Fri 12 December 2025 | 12.50 (-6.02%) | 13.24 | 12.44 - 13.33 | 1.2606 times | Fri 05 December 2025 | 13.30 (-1.26%) | 13.60 | 13.03 - 13.89 | 0.868 times | Fri 28 November 2025 | 13.47 (3.22%) | 13.06 | 13.00 - 13.47 | 0.5207 times | Fri 21 November 2025 | 13.05 (-0.23%) | 13.06 | 12.54 - 13.17 | 0.6135 times | Fri 14 November 2025 | 13.08 (-6.37%) | 13.81 | 13.00 - 14.05 | 0.9012 times | Fri 07 November 2025 | 13.97 (9.57%) | 12.55 | 12.45 - 14.45 | 2.1477 times | Fri 31 October 2025 | 12.75 (0%) | 12.80 | 12.58 - 13.00 | 0.4087 times | Fri 31 October 2025 | 12.75 (-2.45%) | 13.07 | 12.58 - 13.30 | 0.834 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.57 and 13.15
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.87 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.41 (-7.87%) | 13.60 | 12.31 - 13.89 | 1.3097 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 1.013 times | Fri 31 October 2025 | 12.75 (-5.76%) | 13.52 | 12.20 - 13.71 | 1.4014 times | Tue 30 September 2025 | 13.53 (-9.44%) | 14.87 | 12.77 - 15.65 | 1.0892 times | Fri 29 August 2025 | 14.94 (11.16%) | 13.44 | 13.34 - 15.15 | 0.9284 times | Thu 31 July 2025 | 13.44 (-9.13%) | 14.78 | 11.51 - 15.43 | 1.9682 times | Mon 30 June 2025 | 14.79 (-13.2%) | 17.00 | 14.45 - 17.40 | 0.6124 times | Fri 30 May 2025 | 17.04 (5.06%) | 16.08 | 15.55 - 17.20 | 0.4896 times | Wed 30 April 2025 | 16.22 (3.05%) | 15.79 | 14.54 - 16.89 | 0.5594 times | Mon 31 March 2025 | 15.74 (-7.14%) | 17.00 | 15.68 - 17.00 | 0.6287 times | Fri 28 February 2025 | 16.95 (3.99%) | 16.28 | 15.75 - 17.48 | 0.5018 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 7.86 and 16.07
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 14.546666666667 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 22.76 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.41 (-33.64%) | 18.83 | 11.51 - 19.72 | 1.8228 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.7676 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 0.9092 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.1996 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.838 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.4629 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.49 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.58 | 12.64 |
| 12 day EMA | 12.61 | 12.65 | 12.69 |
| 20 day EMA | 12.73 | 12.76 | 12.79 |
| 35 day EMA | 12.83 | 12.86 | 12.88 |
| 50 day EMA | 12.96 | 12.98 | 13 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.6 | 12.65 |
| 12 day SMA | 12.56 | 12.57 | 12.59 |
| 20 day SMA | 12.77 | 12.83 | 12.89 |
| 35 day SMA | 12.98 | 13.02 | 13.07 |
| 50 day SMA | 13.02 | 13.04 | 13.05 |
| 100 day SMA | 13.49 | 13.5 | 13.52 |
| 150 day SMA | 14.02 | 14.04 | 14.07 |
| 200 day SMA | 14.48 | 14.5 | 14.52 |


