ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 12.11 and 12.32

Intraday Target 112.06
Intraday Target 212.16
Intraday Target 312.273333333333
Intraday Target 412.37
Intraday Target 512.48

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 24 March 2026 12.25 (-0.08%) 12.30 12.18 - 12.39 0.7576 times
Mon 23 March 2026 12.26 (0.66%) 12.22 12.20 - 12.33 0.9417 times
Fri 20 March 2026 12.18 (-2.17%) 12.41 12.16 - 12.47 0.9143 times
Thu 19 March 2026 12.45 (-2.43%) 12.37 12.27 - 12.55 1.6321 times
Tue 17 March 2026 12.76 (-0.39%) 12.84 12.71 - 12.87 1.2138 times
Mon 16 March 2026 12.81 (0.47%) 12.88 12.75 - 12.90 0.5496 times
Fri 13 March 2026 12.75 (-2.37%) 13.12 12.75 - 13.23 1.3125 times
Thu 12 March 2026 13.06 (-0.99%) 13.19 13.02 - 13.21 0.8403 times
Wed 11 March 2026 13.19 (-0.9%) 13.27 13.18 - 13.32 0.7123 times
Tue 10 March 2026 13.31 (-0.15%) 13.10 13.06 - 13.40 1.1258 times
Mon 09 March 2026 13.33 (-0.89%) 13.46 13.31 - 13.47 1.3179 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.22 and 12.43

Weekly Target 112.06
Weekly Target 212.16
Weekly Target 312.273333333333
Weekly Target 412.37
Weekly Target 512.48

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 24 March 2026 12.25 (0.57%) 12.22 12.18 - 12.39 0.1834 times
Fri 20 March 2026 12.18 (-4.47%) 12.88 12.16 - 12.90 0.465 times
Fri 13 March 2026 12.75 (-5.2%) 13.46 12.75 - 13.47 0.5728 times
Fri 06 March 2026 13.45 (-2.04%) 13.69 13.34 - 13.75 0.4666 times
Fri 27 February 2026 13.73 (-0.79%) 13.83 13.58 - 14.01 1.7714 times
Fri 20 February 2026 13.84 (1.91%) 13.55 13.40 - 14.05 2.765 times
Fri 13 February 2026 13.58 (0%) 13.36 13.36 - 13.66 0.1347 times
Fri 13 February 2026 13.58 (0.15%) 13.60 13.31 - 13.68 0.7124 times
Fri 06 February 2026 13.56 (-1.17%) 13.84 13.45 - 13.84 1.6421 times
Fri 30 January 2026 13.72 (0.15%) 13.74 13.66 - 13.99 1.2866 times
Fri 23 January 2026 13.70 (1.48%) 13.50 13.33 - 13.75 1.4406 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.41 and 13

Monthly Target 111.13
Monthly Target 211.69
Monthly Target 312.72
Monthly Target 413.28
Monthly Target 514.31

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 24 March 2026 12.25 (-10.78%) 13.69 12.16 - 13.75 0.2101 times
Fri 27 February 2026 13.73 (0.07%) 13.84 13.31 - 14.05 0.8745 times
Fri 30 January 2026 13.72 (9.94%) 12.54 12.40 - 13.99 0.8811 times
Wed 31 December 2025 12.48 (-7.35%) 13.60 12.21 - 13.89 1.308 times
Fri 28 November 2025 13.47 (5.65%) 12.55 12.45 - 14.45 0.9717 times
Fri 31 October 2025 12.75 (-5.76%) 13.52 12.20 - 13.71 1.3442 times
Tue 30 September 2025 13.53 (-9.44%) 14.87 12.77 - 15.65 1.0447 times
Fri 29 August 2025 14.94 (11.16%) 13.44 13.34 - 15.15 0.8905 times
Thu 31 July 2025 13.44 (-9.13%) 14.78 11.51 - 15.43 1.8879 times
Mon 30 June 2025 14.79 (-13.2%) 17.00 14.45 - 17.40 0.5875 times
Fri 30 May 2025 17.04 (5.06%) 16.08 15.55 - 17.20 0.4697 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 11.26 and 13.15

Yearly Target 110.93
Yearly Target 211.59
Yearly Target 312.82
Yearly Target 413.48
Yearly Target 514.71

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 24 March 2026 12.25 (-1.84%) 12.54 12.16 - 14.05 0.3671 times
Wed 31 December 2025 12.48 (-33.26%) 18.83 11.51 - 19.72 2.0218 times
Tue 31 December 2024 18.70 (1.47%) 18.40 17.60 - 21.63 0.8473 times
Fri 29 December 2023 18.43 (5.86%) 17.65 14.62 - 20.93 1.0036 times
Fri 30 December 2022 17.41 (-34.03%) 26.25 17.37 - 26.30 1.3242 times
Fri 31 December 2021 26.39 (-1.97%) 26.87 24.48 - 27.59 0.925 times
Thu 31 December 2020 26.92 (0%) 25.75 25.43 - 27.69 0.511 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.69 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.82
20 day DMA 13.19
35 day DMA 13.35
50 day DMA 13.42
100 day DMA 13.2
150 day DMA 13.39
200 day DMA 13.72

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.412.4712.57
12 day EMA12.7312.8212.92
20 day EMA12.9613.0413.12
35 day EMA13.1513.213.26
50 day EMA13.2713.3113.35

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.4912.59
12 day SMA12.8212.9313.03
20 day SMA13.1913.2713.35
35 day SMA13.3513.413.44
50 day SMA13.4213.4313.45
100 day SMA13.213.2113.22
150 day SMA13.3913.4113.42
200 day SMA13.7213.7513.77

Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top