BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 10.95 and 11.17
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.12 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.34 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.08 (-1.51%) | 11.23 | 11.03 - 11.25 | 0.4755 times | Fri 02 October 2026 | 11.25 (-0.18%) | 11.33 | 11.24 - 11.34 | 0.2967 times | Thu 01 October 2026 | 11.27 (1.08%) | 11.25 | 11.08 - 11.29 | 0.4311 times | Wed 30 September 2026 | 11.15 (-3.55%) | 11.59 | 11.15 - 11.59 | 1.4077 times | Tue 29 September 2026 | 11.56 (-1.37%) | 11.75 | 11.56 - 11.75 | 0.3423 times | Mon 28 September 2026 | 11.72 (-1.26%) | 11.81 | 11.63 - 11.83 | 0.7255 times | Fri 25 September 2026 | 11.87 (1.8%) | 11.75 | 11.60 - 11.91 | 1.0935 times | Thu 24 September 2026 | 11.66 (-1.02%) | 11.75 | 11.49 - 11.75 | 0.5187 times | Wed 23 September 2026 | 11.78 (4.16%) | 11.38 | 11.38 - 11.95 | 4.1647 times | Tue 22 September 2026 | 11.31 (-0.44%) | 11.39 | 11.29 - 11.48 | 0.5444 times | Mon 21 September 2026 | 11.36 (0.62%) | 11.38 | 11.34 - 11.52 | 0.3797 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 10.95 and 11.17
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.08 (-1.51%) | 11.23 | 11.03 - 11.25 | 0.1291 times | Fri 02 October 2026 | 11.25 (-5.22%) | 11.81 | 11.08 - 11.83 | 0.8696 times | Fri 25 September 2026 | 11.87 (5.14%) | 11.38 | 11.29 - 11.95 | 1.8192 times | Fri 18 September 2026 | 11.29 (0.27%) | 11.20 | 10.98 - 11.40 | 1.1015 times | Fri 11 September 2026 | 11.26 (-4.17%) | 11.80 | 11.17 - 11.81 | 1.0257 times | Fri 04 September 2026 | 11.75 (-0.34%) | 11.75 | 11.48 - 11.85 | 0.5756 times | Fri 28 August 2026 | 11.79 (6.22%) | 11.11 | 11.10 - 11.91 | 0.7418 times | Fri 21 August 2026 | 11.10 (-0.45%) | 11.15 | 10.99 - 11.20 | 0.8401 times | Fri 14 August 2026 | 11.15 (-0.89%) | 11.28 | 11.15 - 11.29 | 1.6933 times | Fri 07 August 2026 | 11.25 (-1.32%) | 11.50 | 11.22 - 11.50 | 1.2042 times | Fri 31 July 2026 | 11.40 (0.44%) | 11.30 | 11.23 - 11.61 | 1.0307 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 10.9 and 11.21
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.08 (-0.63%) | 11.25 | 11.03 - 11.34 | 0.0744 times | Wed 30 September 2026 | 11.15 (-5.43%) | 11.79 | 10.98 - 11.95 | 1.1166 times | Mon 31 August 2026 | 11.79 (3.42%) | 11.50 | 10.99 - 11.91 | 1.0854 times | Fri 31 July 2026 | 11.40 (-4.76%) | 12.00 | 10.95 - 12.15 | 0.7979 times | Tue 30 June 2026 | 11.97 (-2.84%) | 12.25 | 11.66 - 12.57 | 1.2893 times | Fri 29 May 2026 | 12.32 (-6.88%) | 13.27 | 12.24 - 13.27 | 0.763 times | Thu 30 April 2026 | 13.23 (10.25%) | 12.00 | 11.99 - 13.48 | 0.6755 times | Tue 31 March 2026 | 12.00 (-12.6%) | 13.69 | 11.87 - 13.75 | 0.6942 times | Fri 27 February 2026 | 13.73 (0.07%) | 13.84 | 13.31 - 14.05 | 1.7283 times | Fri 30 January 2026 | 13.72 (9.94%) | 12.54 | 12.40 - 13.99 | 1.7754 times | Wed 31 December 2025 | 12.48 (-7.35%) | 13.60 | 12.21 - 13.89 | 2.6358 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 9.47 and 12.57
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 12.026666666667 |
| Yearly Target 4 | 13.1 |
| Yearly Target 5 | 15.13 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.08 (-11.22%) | 12.54 | 10.95 - 14.05 | 0.8773 times | Wed 31 December 2025 | 12.48 (-33.26%) | 18.83 | 11.51 - 19.72 | 1.8811 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.7844 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 0.9265 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.1868 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.8602 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.4836 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.82 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.35 | 11.4 |
| 12 day EMA | 11.38 | 11.43 | 11.46 |
| 20 day EMA | 11.41 | 11.44 | 11.46 |
| 35 day EMA | 11.41 | 11.43 | 11.44 |
| 50 day EMA | 11.4 | 11.41 | 11.42 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.39 | 11.51 |
| 12 day SMA | 11.44 | 11.45 | 11.45 |
| 20 day SMA | 11.4 | 11.43 | 11.45 |
| 35 day SMA | 11.45 | 11.45 | 11.45 |
| 50 day SMA | 11.41 | 11.41 | 11.41 |
| 100 day SMA | 11.82 | 11.84 | 11.86 |
| 150 day SMA | 12.2 | 12.22 | 12.24 |
| 200 day SMA | 12.48 | 12.48 | 12.49 |


