ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 10.27 and 10.34

Intraday Target 110.25
Intraday Target 210.28
Intraday Target 310.323333333333
Intraday Target 410.35
Intraday Target 510.39

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 30 October 2026 10.30 (-0.48%) 10.37 10.30 - 10.37 0.9914 times
Thu 29 October 2026 10.35 (-1.33%) 10.45 10.31 - 10.52 1.2529 times
Wed 28 October 2026 10.49 (0.1%) 10.49 10.48 - 10.56 0.9065 times
Tue 27 October 2026 10.48 (1.16%) 10.35 10.31 - 10.49 0.5053 times
Mon 26 October 2026 10.36 (-0.1%) 10.35 10.34 - 10.45 0.8722 times
Fri 23 October 2026 10.37 (-0.86%) 10.47 10.37 - 10.49 0.8134 times
Thu 22 October 2026 10.46 (-0.29%) 10.50 10.41 - 10.56 0.6107 times
Wed 21 October 2026 10.49 (1.35%) 10.45 10.30 - 10.64 1.2584 times
Tue 20 October 2026 10.35 (-0.19%) 10.33 10.33 - 10.64 0.7025 times
Mon 19 October 2026 10.37 (1.97%) 10.24 10.16 - 10.39 2.0868 times
Fri 16 October 2026 10.17 (-3.42%) 10.57 10.06 - 10.57 1.4432 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 10.17 and 10.43

Weekly Target 110.13
Weekly Target 210.21
Weekly Target 310.386666666667
Weekly Target 410.47
Weekly Target 510.65

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 30 October 2026 10.30 (-0.68%) 10.35 10.30 - 10.56 0.9481 times
Fri 23 October 2026 10.37 (1.97%) 10.24 10.16 - 10.64 1.1456 times
Fri 16 October 2026 10.17 (-7.04%) 10.93 10.06 - 10.93 1.3772 times
Fri 09 October 2026 10.94 (-2.76%) 11.23 10.77 - 11.25 0.985 times
Fri 02 October 2026 11.25 (-5.22%) 11.81 11.08 - 11.83 0.7861 times
Fri 25 September 2026 11.87 (5.14%) 11.38 11.29 - 11.95 1.6444 times
Fri 18 September 2026 11.29 (0.27%) 11.20 10.98 - 11.40 0.9956 times
Fri 11 September 2026 11.26 (-4.17%) 11.80 11.17 - 11.81 0.9271 times
Fri 04 September 2026 11.75 (-0.34%) 11.75 11.48 - 11.85 0.5203 times
Fri 28 August 2026 11.79 (6.22%) 11.11 11.10 - 11.91 0.6705 times
Fri 21 August 2026 11.10 (-0.45%) 11.15 10.99 - 11.20 0.7594 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 9.54 and 10.82

Monthly Target 19.29
Monthly Target 29.79
Monthly Target 310.566666666667
Monthly Target 411.07
Monthly Target 511.85

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 30 October 2026 10.30 (-7.62%) 11.25 10.06 - 11.34 1.0521 times
Wed 30 September 2026 11.15 (-5.43%) 11.79 10.98 - 11.95 1.0066 times
Mon 31 August 2026 11.79 (3.42%) 11.50 10.99 - 11.91 0.9785 times
Fri 31 July 2026 11.40 (-4.76%) 12.00 10.95 - 12.15 0.7193 times
Tue 30 June 2026 11.97 (-2.84%) 12.25 11.66 - 12.57 1.1623 times
Fri 29 May 2026 12.32 (-6.88%) 13.27 12.24 - 13.27 0.6878 times
Thu 30 April 2026 13.23 (10.25%) 12.00 11.99 - 13.48 0.609 times
Tue 31 March 2026 12.00 (-12.6%) 13.69 11.87 - 13.75 0.6258 times
Fri 27 February 2026 13.73 (0.07%) 13.84 13.31 - 14.05 1.5581 times
Fri 30 January 2026 13.72 (9.94%) 12.54 12.40 - 13.99 1.6005 times
Wed 31 December 2025 12.48 (-7.35%) 13.60 12.21 - 13.89 2.3762 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 8.19 and 12.18

Yearly Target 17.48
Yearly Target 28.89
Yearly Target 311.47
Yearly Target 412.88
Yearly Target 515.46

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 30 October 2026 10.30 (-17.47%) 12.54 10.06 - 14.05 0.96 times
Wed 31 December 2025 12.48 (-33.26%) 18.83 11.51 - 19.72 1.8557 times
Tue 31 December 2024 18.70 (1.47%) 18.40 17.60 - 21.63 0.7738 times
Fri 29 December 2023 18.43 (5.86%) 17.65 14.62 - 20.93 0.914 times
Fri 30 December 2022 17.41 (-34.03%) 26.25 17.37 - 26.30 1.1708 times
Fri 31 December 2021 26.39 (-1.97%) 26.87 24.48 - 27.59 0.8486 times
Thu 31 December 2020 26.92 (0%) 25.75 25.43 - 27.69 0.4771 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.39
20 day DMA 10.58
35 day DMA 10.93
50 day DMA 11.14
100 day DMA 11.43
150 day DMA 11.91
200 day DMA 12.27

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.4210.45
12 day EMA10.4610.4910.52
20 day EMA10.6110.6410.67
35 day EMA10.8210.8510.88
50 day EMA11.0611.0911.12

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.4110.43
12 day SMA10.3910.4110.44
20 day SMA10.5810.6310.68
35 day SMA10.9310.9610.98
50 day SMA11.1411.1511.17
100 day SMA11.4311.4511.47
150 day SMA11.9111.9211.93
200 day SMA12.2712.2812.3

Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top