Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 12.49 and 12.75
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 12.55 |
| Intraday Target 4 | 12.68 |
| Intraday Target 5 | 12.81 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.55 (1.21%) | 12.47 | 12.42 - 12.68 | 0.367 times | Thu 21 May 2026 | 12.40 (-2.13%) | 12.63 | 12.24 - 12.78 | 3.0474 times | Wed 20 May 2026 | 12.67 (-1.86%) | 12.94 | 12.67 - 12.94 | 0.59 times | Tue 19 May 2026 | 12.91 (-1.97%) | 13.05 | 12.91 - 13.08 | 1.2992 times | Mon 18 May 2026 | 13.17 (0.77%) | 13.20 | 13.03 - 13.20 | 0.6085 times | Fri 15 May 2026 | 13.07 (-0.38%) | 13.10 | 13.03 - 13.13 | 0.5729 times | Thu 14 May 2026 | 13.12 (0.54%) | 13.05 | 12.98 - 13.17 | 0.2911 times | Wed 13 May 2026 | 13.05 (-0.08%) | 13.08 | 13.02 - 13.08 | 1.7622 times | Tue 12 May 2026 | 13.06 (0.54%) | 13.01 | 12.96 - 13.09 | 0.6767 times | Mon 11 May 2026 | 12.99 (0.15%) | 13.00 | 12.92 - 13.02 | 0.7851 times | Fri 08 May 2026 | 12.97 (-0.23%) | 13.05 | 12.90 - 13.05 | 0.1874 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 11.92 and 12.88
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.55 (-3.98%) | 13.20 | 12.24 - 13.20 | 1.6082 times | Fri 15 May 2026 | 13.07 (0.77%) | 13.00 | 12.92 - 13.17 | 1.112 times | Fri 08 May 2026 | 12.97 (-0.46%) | 13.01 | 12.73 - 13.10 | 0.4911 times | Fri 01 May 2026 | 13.03 (-0.53%) | 13.15 | 12.96 - 13.31 | 0.9149 times | Fri 24 April 2026 | 13.10 (-0.3%) | 13.19 | 12.95 - 13.24 | 0.4878 times | Fri 17 April 2026 | 13.14 (-1.87%) | 13.38 | 13.08 - 13.48 | 0.7468 times | Fri 10 April 2026 | 13.39 (4.61%) | 12.85 | 12.73 - 13.41 | 1.8487 times | Thu 02 April 2026 | 12.80 (6.31%) | 12.10 | 11.87 - 12.82 | 1.1697 times | Fri 27 March 2026 | 12.04 (-1.15%) | 12.22 | 12.00 - 12.42 | 0.9405 times | Fri 20 March 2026 | 12.18 (-4.47%) | 12.88 | 12.16 - 12.90 | 0.6805 times | Fri 13 March 2026 | 12.75 (-5.2%) | 13.46 | 12.75 - 13.47 | 0.8382 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.88 and 12.91
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.55 (-5.14%) | 13.27 | 12.24 - 13.27 | 0.3685 times | Thu 30 April 2026 | 13.23 (10.25%) | 12.00 | 11.99 - 13.48 | 0.4115 times | Tue 31 March 2026 | 12.00 (-12.6%) | 13.69 | 11.87 - 13.75 | 0.4229 times | Fri 27 February 2026 | 13.73 (0.07%) | 13.84 | 13.31 - 14.05 | 1.0528 times | Fri 30 January 2026 | 13.72 (9.94%) | 12.54 | 12.40 - 13.99 | 1.0815 times | Wed 31 December 2025 | 12.48 (-7.35%) | 13.60 | 12.21 - 13.89 | 1.6056 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 1.1927 times | Fri 31 October 2025 | 12.75 (-5.76%) | 13.52 | 12.20 - 13.71 | 1.5334 times | Tue 30 September 2025 | 13.53 (-9.44%) | 14.87 | 12.77 - 15.65 | 1.2824 times | Fri 29 August 2025 | 14.94 (11.16%) | 13.44 | 13.34 - 15.15 | 1.0488 times | Thu 31 July 2025 | 13.44 (-9.13%) | 14.78 | 11.51 - 15.43 | 2.3173 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 12.21 and 14.39
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 12.823333333333 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 15 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.55 (0.56%) | 12.54 | 11.87 - 14.05 | 0.5095 times | Wed 31 December 2025 | 12.48 (-33.26%) | 18.83 | 11.51 - 19.72 | 1.9941 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.8315 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 0.9821 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.2581 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.9119 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.5127 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.06 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.75 | 12.92 |
| 12 day EMA | 12.84 | 12.89 | 12.98 |
| 20 day EMA | 12.9 | 12.94 | 13 |
| 35 day EMA | 12.91 | 12.93 | 12.96 |
| 50 day EMA | 12.9 | 12.91 | 12.93 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.84 | 12.99 |
| 12 day SMA | 12.91 | 12.94 | 12.98 |
| 20 day SMA | 12.94 | 12.97 | 13 |
| 35 day SMA | 13.06 | 13.07 | 13.07 |
| 50 day SMA | 12.87 | 12.88 | 12.9 |
| 100 day SMA | 13.15 | 13.15 | 13.15 |
| 150 day SMA | 13.12 | 13.12 | 13.12 |
| 200 day SMA | 13.34 | 13.34 | 13.35 |
Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
