Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 12.58 and 12.95
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.873333333333 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.24 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.79 (-1.84%) | 13.01 | 12.73 - 13.10 | 0.9949 times | Fri 01 May 2026 | 13.03 (-1.51%) | 13.27 | 12.96 - 13.27 | 2.2792 times | Thu 30 April 2026 | 13.23 (1.61%) | 13.02 | 13.01 - 13.31 | 1.4411 times | Wed 29 April 2026 | 13.02 (-0.15%) | 13.03 | 13.01 - 13.08 | 0.618 times | Tue 28 April 2026 | 13.04 (-0.15%) | 13.08 | 13.01 - 13.10 | 1.5586 times | Mon 27 April 2026 | 13.06 (-0.31%) | 13.15 | 13.06 - 13.16 | 0.6512 times | Fri 24 April 2026 | 13.10 (0%) | 13.13 | 13.05 - 13.18 | 0.7356 times | Thu 23 April 2026 | 13.10 (0.46%) | 13.08 | 12.99 - 13.12 | 0.5427 times | Wed 22 April 2026 | 13.04 (-0.23%) | 13.06 | 12.95 - 13.13 | 0.5698 times | Tue 21 April 2026 | 13.07 (-0.23%) | 13.18 | 13.04 - 13.18 | 0.609 times | Mon 20 April 2026 | 13.10 (-0.3%) | 13.19 | 13.02 - 13.24 | 1.0341 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.58 and 12.95
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.79 (-1.84%) | 13.01 | 12.73 - 13.10 | 0.1645 times | Fri 01 May 2026 | 13.03 (-0.53%) | 13.15 | 12.96 - 13.31 | 1.0828 times | Fri 24 April 2026 | 13.10 (-0.3%) | 13.19 | 12.95 - 13.24 | 0.5773 times | Fri 17 April 2026 | 13.14 (-1.87%) | 13.38 | 13.08 - 13.48 | 0.8839 times | Fri 10 April 2026 | 13.39 (4.61%) | 12.85 | 12.73 - 13.41 | 2.1881 times | Thu 02 April 2026 | 12.80 (6.31%) | 12.10 | 11.87 - 12.82 | 1.3844 times | Fri 27 March 2026 | 12.04 (-1.15%) | 12.22 | 12.00 - 12.42 | 1.1132 times | Fri 20 March 2026 | 12.18 (-4.47%) | 12.88 | 12.16 - 12.90 | 0.8054 times | Fri 13 March 2026 | 12.75 (-5.2%) | 13.46 | 12.75 - 13.47 | 0.9921 times | Fri 06 March 2026 | 13.45 (-2.04%) | 13.69 | 13.34 - 13.75 | 0.8081 times | Fri 27 February 2026 | 13.73 (-0.79%) | 13.83 | 13.58 - 14.01 | 3.068 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 12.49 and 13.03
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.79 (-3.33%) | 13.27 | 12.73 - 13.27 | 0.0484 times | Thu 30 April 2026 | 13.23 (10.25%) | 12.00 | 11.99 - 13.48 | 0.4173 times | Tue 31 March 2026 | 12.00 (-12.6%) | 13.69 | 11.87 - 13.75 | 0.4288 times | Fri 27 February 2026 | 13.73 (0.07%) | 13.84 | 13.31 - 14.05 | 1.0885 times | Fri 30 January 2026 | 13.72 (9.94%) | 12.54 | 12.40 - 13.99 | 1.0968 times | Wed 31 December 2025 | 12.48 (-7.35%) | 13.60 | 12.21 - 13.89 | 1.6283 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 1.2096 times | Fri 31 October 2025 | 12.75 (-5.76%) | 13.52 | 12.20 - 13.71 | 1.6733 times | Tue 30 September 2025 | 13.53 (-9.44%) | 14.87 | 12.77 - 15.65 | 1.3005 times | Fri 29 August 2025 | 14.94 (11.16%) | 13.44 | 13.34 - 15.15 | 1.1085 times | Thu 31 July 2025 | 13.44 (-9.13%) | 14.78 | 11.51 - 15.43 | 2.35 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 12.33 and 14.51
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 12.903333333333 |
| Yearly Target 4 | 13.94 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.79 (2.48%) | 12.54 | 11.87 - 14.05 | 0.4559 times | Wed 31 December 2025 | 12.48 (-33.26%) | 18.83 | 11.51 - 19.72 | 1.9947 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.8359 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 0.9902 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.3065 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.9126 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.5041 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.82
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.17 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.08 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.08 | 13.11 |
| 12 day EMA | 13.04 | 13.08 | 13.09 |
| 20 day EMA | 13.05 | 13.08 | 13.08 |
| 35 day EMA | 13.11 | 13.13 | 13.14 |
| 50 day EMA | 13.12 | 13.13 | 13.13 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.08 | 13.09 |
| 12 day SMA | 13.06 | 13.1 | 13.12 |
| 20 day SMA | 13.17 | 13.18 | 13.17 |
| 35 day SMA | 12.85 | 12.86 | 12.86 |
| 50 day SMA | 13.08 | 13.1 | 13.11 |
| 100 day SMA | 13.12 | 13.12 | 13.12 |
| 150 day SMA | 13.14 | 13.14 | 13.14 |
| 200 day SMA | 13.36 | 13.37 | 13.37 |
Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
