BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 12.11 and 12.32
| Intraday Target 1 | 12.06 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.273333333333 |
| Intraday Target 4 | 12.37 |
| Intraday Target 5 | 12.48 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.25 (-0.08%) | 12.30 | 12.18 - 12.39 | 0.7576 times | Mon 23 March 2026 | 12.26 (0.66%) | 12.22 | 12.20 - 12.33 | 0.9417 times | Fri 20 March 2026 | 12.18 (-2.17%) | 12.41 | 12.16 - 12.47 | 0.9143 times | Thu 19 March 2026 | 12.45 (-2.43%) | 12.37 | 12.27 - 12.55 | 1.6321 times | Tue 17 March 2026 | 12.76 (-0.39%) | 12.84 | 12.71 - 12.87 | 1.2138 times | Mon 16 March 2026 | 12.81 (0.47%) | 12.88 | 12.75 - 12.90 | 0.5496 times | Fri 13 March 2026 | 12.75 (-2.37%) | 13.12 | 12.75 - 13.23 | 1.3125 times | Thu 12 March 2026 | 13.06 (-0.99%) | 13.19 | 13.02 - 13.21 | 0.8403 times | Wed 11 March 2026 | 13.19 (-0.9%) | 13.27 | 13.18 - 13.32 | 0.7123 times | Tue 10 March 2026 | 13.31 (-0.15%) | 13.10 | 13.06 - 13.40 | 1.1258 times | Mon 09 March 2026 | 13.33 (-0.89%) | 13.46 | 13.31 - 13.47 | 1.3179 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.22 and 12.43
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.273333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.25 (0.57%) | 12.22 | 12.18 - 12.39 | 0.1834 times | Fri 20 March 2026 | 12.18 (-4.47%) | 12.88 | 12.16 - 12.90 | 0.465 times | Fri 13 March 2026 | 12.75 (-5.2%) | 13.46 | 12.75 - 13.47 | 0.5728 times | Fri 06 March 2026 | 13.45 (-2.04%) | 13.69 | 13.34 - 13.75 | 0.4666 times | Fri 27 February 2026 | 13.73 (-0.79%) | 13.83 | 13.58 - 14.01 | 1.7714 times | Fri 20 February 2026 | 13.84 (1.91%) | 13.55 | 13.40 - 14.05 | 2.765 times | Fri 13 February 2026 | 13.58 (0%) | 13.36 | 13.36 - 13.66 | 0.1347 times | Fri 13 February 2026 | 13.58 (0.15%) | 13.60 | 13.31 - 13.68 | 0.7124 times | Fri 06 February 2026 | 13.56 (-1.17%) | 13.84 | 13.45 - 13.84 | 1.6421 times | Fri 30 January 2026 | 13.72 (0.15%) | 13.74 | 13.66 - 13.99 | 1.2866 times | Fri 23 January 2026 | 13.70 (1.48%) | 13.50 | 13.33 - 13.75 | 1.4406 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.41 and 13
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.25 (-10.78%) | 13.69 | 12.16 - 13.75 | 0.2101 times | Fri 27 February 2026 | 13.73 (0.07%) | 13.84 | 13.31 - 14.05 | 0.8745 times | Fri 30 January 2026 | 13.72 (9.94%) | 12.54 | 12.40 - 13.99 | 0.8811 times | Wed 31 December 2025 | 12.48 (-7.35%) | 13.60 | 12.21 - 13.89 | 1.308 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 0.9717 times | Fri 31 October 2025 | 12.75 (-5.76%) | 13.52 | 12.20 - 13.71 | 1.3442 times | Tue 30 September 2025 | 13.53 (-9.44%) | 14.87 | 12.77 - 15.65 | 1.0447 times | Fri 29 August 2025 | 14.94 (11.16%) | 13.44 | 13.34 - 15.15 | 0.8905 times | Thu 31 July 2025 | 13.44 (-9.13%) | 14.78 | 11.51 - 15.43 | 1.8879 times | Mon 30 June 2025 | 14.79 (-13.2%) | 17.00 | 14.45 - 17.40 | 0.5875 times | Fri 30 May 2025 | 17.04 (5.06%) | 16.08 | 15.55 - 17.20 | 0.4697 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 11.26 and 13.15
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 12.82 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.25 (-1.84%) | 12.54 | 12.16 - 14.05 | 0.3671 times | Wed 31 December 2025 | 12.48 (-33.26%) | 18.83 | 11.51 - 19.72 | 2.0218 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.8473 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 1.0036 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.3242 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.925 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.511 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.82 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.47 | 12.57 |
| 12 day EMA | 12.73 | 12.82 | 12.92 |
| 20 day EMA | 12.96 | 13.04 | 13.12 |
| 35 day EMA | 13.15 | 13.2 | 13.26 |
| 50 day EMA | 13.27 | 13.31 | 13.35 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.49 | 12.59 |
| 12 day SMA | 12.82 | 12.93 | 13.03 |
| 20 day SMA | 13.19 | 13.27 | 13.35 |
| 35 day SMA | 13.35 | 13.4 | 13.44 |
| 50 day SMA | 13.42 | 13.43 | 13.45 |
| 100 day SMA | 13.2 | 13.21 | 13.22 |
| 150 day SMA | 13.39 | 13.41 | 13.42 |
| 200 day SMA | 13.72 | 13.75 | 13.77 |


