ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 12.63 and 12.99

Intraday Target 112.33
Intraday Target 212.57
Intraday Target 312.693333333333
Intraday Target 412.93
Intraday Target 513.05

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 02 April 2026 12.80 (2.56%) 12.55 12.46 - 12.82 0.3325 times
Wed 01 April 2026 12.48 (4%) 12.00 11.99 - 12.48 0.8276 times
Tue 31 March 2026 12.00 (-1.72%) 12.17 11.87 - 12.21 3.4319 times
Mon 30 March 2026 12.21 (1.41%) 12.10 12.10 - 12.30 0.596 times
Fri 27 March 2026 12.04 (-0.17%) 12.06 12.00 - 12.10 0.5362 times
Thu 26 March 2026 12.06 (-1.55%) 12.26 12.01 - 12.30 0.6165 times
Wed 25 March 2026 12.25 (0%) 12.39 12.19 - 12.42 1.829 times
Tue 24 March 2026 12.25 (-0.08%) 12.30 12.18 - 12.39 0.5306 times
Mon 23 March 2026 12.26 (0.66%) 12.22 12.20 - 12.33 0.6595 times
Fri 20 March 2026 12.18 (-2.17%) 12.41 12.16 - 12.47 0.6403 times
Thu 19 March 2026 12.45 (-2.43%) 12.37 12.27 - 12.55 1.143 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.34 and 13.29

Weekly Target 111.55
Weekly Target 212.17
Weekly Target 312.496666666667
Weekly Target 413.12
Weekly Target 513.45

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 02 April 2026 12.80 (6.31%) 12.10 11.87 - 12.82 0.8016 times
Fri 27 March 2026 12.04 (-1.15%) 12.22 12.00 - 12.42 0.6445 times
Fri 20 March 2026 12.18 (-4.47%) 12.88 12.16 - 12.90 0.4663 times
Fri 13 March 2026 12.75 (-5.2%) 13.46 12.75 - 13.47 0.5744 times
Fri 06 March 2026 13.45 (-2.04%) 13.69 13.34 - 13.75 0.4679 times
Fri 27 February 2026 13.73 (-0.79%) 13.83 13.58 - 14.01 1.7763 times
Fri 20 February 2026 13.84 (1.91%) 13.55 13.40 - 14.05 2.7727 times
Fri 13 February 2026 13.58 (0%) 13.36 13.36 - 13.66 0.1351 times
Fri 13 February 2026 13.58 (0.15%) 13.60 13.31 - 13.68 0.7144 times
Fri 06 February 2026 13.56 (-1.17%) 13.84 13.45 - 13.84 1.6467 times
Fri 30 January 2026 13.72 (0.15%) 13.74 13.66 - 13.99 1.2902 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 12.4 and 13.23

Monthly Target 111.71
Monthly Target 212.25
Monthly Target 312.536666666667
Monthly Target 413.08
Monthly Target 513.37

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 02 April 2026 12.80 (6.67%) 12.00 11.99 - 12.82 0.0232 times
Tue 31 March 2026 12.00 (-12.6%) 13.69 11.87 - 13.75 0.36 times
Fri 27 February 2026 13.73 (0.07%) 13.84 13.31 - 14.05 0.9138 times
Fri 30 January 2026 13.72 (9.94%) 12.54 12.40 - 13.99 0.9207 times
Wed 31 December 2025 12.48 (-7.35%) 13.60 12.21 - 13.89 1.3669 times
Fri 28 November 2025 13.47 (5.65%) 12.55 12.45 - 14.45 1.0154 times
Fri 31 October 2025 12.75 (-5.76%) 13.52 12.20 - 13.71 1.4047 times
Tue 30 September 2025 13.53 (-9.44%) 14.87 12.77 - 15.65 1.0917 times
Fri 29 August 2025 14.94 (11.16%) 13.44 13.34 - 15.15 0.9306 times
Thu 31 July 2025 13.44 (-9.13%) 14.78 11.51 - 15.43 1.9728 times
Mon 30 June 2025 14.79 (-13.2%) 17.00 14.45 - 17.40 0.6139 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 12.34 and 14.52

Yearly Target 110.73
Yearly Target 211.76
Yearly Target 312.906666666667
Yearly Target 413.94
Yearly Target 515.09

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 02 April 2026 12.80 (2.56%) 12.54 11.87 - 14.05 0.3947 times
Wed 31 December 2025 12.48 (-33.26%) 18.83 11.51 - 19.72 2.0134 times
Tue 31 December 2024 18.70 (1.47%) 18.40 17.60 - 21.63 0.8438 times
Fri 29 December 2023 18.43 (5.86%) 17.65 14.62 - 20.93 0.9994 times
Fri 30 December 2022 17.41 (-34.03%) 26.25 17.37 - 26.30 1.3187 times
Fri 31 December 2021 26.39 (-1.97%) 26.87 24.48 - 27.59 0.9212 times
Thu 31 December 2020 26.92 (0%) 25.75 25.43 - 27.69 0.5088 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.23

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and BrighthouseFinancial BHFAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period DMA value
5 day DMA 12.31
12 day DMA 12.31
20 day DMA 12.66
35 day DMA 13.11
50 day DMA 13.27
100 day DMA 13.15
150 day DMA 13.27
200 day DMA 13.56

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.2512.13
12 day EMA12.4612.412.38
20 day EMA12.6412.6212.63
35 day EMA12.8912.912.92
50 day EMA13.1913.2113.24

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3112.1612.11
12 day SMA12.3112.3112.34
20 day SMA12.6612.712.75
35 day SMA13.1113.1313.16
50 day SMA13.2713.2913.31
100 day SMA13.1513.1613.16
150 day SMA13.2713.2813.3
200 day SMA13.5613.5813.6

Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top