Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 11.75 and 11.92
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 11.776666666667 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 11.95 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.82 (0.85%) | 11.70 | 11.67 - 11.84 | 1.1424 times | Wed 26 August 2026 | 11.72 (0.09%) | 11.69 | 11.69 - 11.83 | 0.685 times | Tue 25 August 2026 | 11.71 (0.26%) | 11.65 | 11.56 - 11.91 | 0.7649 times | Mon 24 August 2026 | 11.68 (5.23%) | 11.11 | 11.10 - 11.75 | 1.3481 times | Fri 21 August 2026 | 11.10 (-0.36%) | 11.20 | 11.08 - 11.20 | 0.9627 times | Thu 20 August 2026 | 11.14 (-0.09%) | 11.19 | 11.08 - 11.19 | 0.6691 times | Wed 19 August 2026 | 11.15 (0.54%) | 11.08 | 11.04 - 11.15 | 0.737 times | Tue 18 August 2026 | 11.09 (0.54%) | 11.04 | 10.99 - 11.09 | 1.4679 times | Mon 17 August 2026 | 11.03 (-1.08%) | 11.15 | 11.00 - 11.16 | 1.454 times | Fri 14 August 2026 | 11.15 (-0.09%) | 11.15 | 11.15 - 11.23 | 0.7689 times | Thu 13 August 2026 | 11.16 (-0.09%) | 11.20 | 11.15 - 11.20 | 0.9706 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 11.46 and 12.27
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.61 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.82 (6.49%) | 11.11 | 11.10 - 11.91 | 0.6068 times | Fri 21 August 2026 | 11.10 (-0.45%) | 11.15 | 10.99 - 11.20 | 0.8147 times | Fri 14 August 2026 | 11.15 (-0.89%) | 11.28 | 11.15 - 11.29 | 1.642 times | Fri 07 August 2026 | 11.25 (-1.32%) | 11.50 | 11.22 - 11.50 | 1.1678 times | Fri 31 July 2026 | 11.40 (0.44%) | 11.30 | 11.23 - 11.61 | 0.9995 times | Fri 24 July 2026 | 11.35 (-4.62%) | 11.86 | 10.95 - 11.96 | 0.7812 times | Fri 17 July 2026 | 11.90 (-1.57%) | 12.01 | 11.86 - 12.10 | 0.6486 times | Fri 10 July 2026 | 12.09 (-0.08%) | 12.15 | 11.91 - 12.15 | 0.7025 times | Thu 02 July 2026 | 12.10 (0.33%) | 12.15 | 11.66 - 12.19 | 1.3452 times | Fri 26 June 2026 | 12.06 (-2.11%) | 12.23 | 11.88 - 12.33 | 1.2917 times | Thu 18 June 2026 | 12.32 (1.15%) | 12.28 | 12.20 - 12.40 | 0.5234 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.41 and 12.33
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.573333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.82 (3.68%) | 11.50 | 10.99 - 11.91 | 0.7462 times | Fri 31 July 2026 | 11.40 (-4.76%) | 12.00 | 10.95 - 12.15 | 0.5994 times | Tue 30 June 2026 | 11.97 (-2.84%) | 12.25 | 11.66 - 12.57 | 0.9686 times | Fri 29 May 2026 | 12.32 (-6.88%) | 13.27 | 12.24 - 13.27 | 0.5732 times | Thu 30 April 2026 | 13.23 (10.25%) | 12.00 | 11.99 - 13.48 | 0.5075 times | Tue 31 March 2026 | 12.00 (-12.6%) | 13.69 | 11.87 - 13.75 | 0.5215 times | Fri 27 February 2026 | 13.73 (0.07%) | 13.84 | 13.31 - 14.05 | 1.2985 times | Fri 30 January 2026 | 13.72 (9.94%) | 12.54 | 12.40 - 13.99 | 1.3338 times | Wed 31 December 2025 | 12.48 (-7.35%) | 13.60 | 12.21 - 13.89 | 1.9802 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 1.471 times | Fri 31 October 2025 | 12.75 (-5.76%) | 13.52 | 12.20 - 13.71 | 1.8912 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 9.84 and 12.94
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 12.273333333333 |
| Yearly Target 4 | 13.6 |
| Yearly Target 5 | 15.37 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.82 (-5.29%) | 12.54 | 10.95 - 14.05 | 0.7772 times | Wed 31 December 2025 | 12.48 (-33.26%) | 18.83 | 11.51 - 19.72 | 1.9119 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.7972 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 0.9416 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.2062 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.8743 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.4916 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.15
Munafa value: 100 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and BrighthouseFinancial BHFAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.53 | 11.44 |
| 12 day EMA | 11.46 | 11.4 | 11.34 |
| 20 day EMA | 11.43 | 11.39 | 11.35 |
| 35 day EMA | 11.55 | 11.53 | 11.52 |
| 50 day EMA | 11.71 | 11.71 | 11.71 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.47 | 11.36 |
| 12 day SMA | 11.33 | 11.28 | 11.24 |
| 20 day SMA | 11.33 | 11.31 | 11.29 |
| 35 day SMA | 11.47 | 11.48 | 11.49 |
| 50 day SMA | 11.66 | 11.67 | 11.68 |
| 100 day SMA | 12.25 | 12.26 | 12.27 |
| 150 day SMA | 12.59 | 12.6 | 12.61 |
| 200 day SMA | 12.7 | 12.71 | 12.71 |
Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
