ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 12.03 and 12.41

Intraday Target 111.73
Intraday Target 211.95
Intraday Target 312.106666666667
Intraday Target 412.33
Intraday Target 512.49

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 10 June 2026 12.18 (-0.98%) 11.90 11.88 - 12.26 2.4742 times
Tue 09 June 2026 12.30 (0%) 12.36 12.20 - 12.37 1.1821 times
Mon 08 June 2026 12.30 (0.41%) 12.26 12.20 - 12.39 1.6446 times
Fri 05 June 2026 12.25 (-0.24%) 12.26 12.23 - 12.46 0.3404 times
Thu 04 June 2026 12.28 (0.41%) 12.26 12.26 - 12.34 0.3445 times
Wed 03 June 2026 12.23 (-0.89%) 12.38 12.20 - 12.38 0.6527 times
Tue 02 June 2026 12.34 (-1.44%) 12.45 12.31 - 12.51 0.831 times
Mon 01 June 2026 12.52 (1.62%) 12.25 12.23 - 12.57 0.9597 times
Fri 29 May 2026 12.32 (-2.14%) 12.61 12.30 - 12.67 0.9329 times
Thu 28 May 2026 12.59 (-0.24%) 12.57 12.57 - 12.71 0.638 times
Wed 27 May 2026 12.62 (-0.86%) 12.75 12.45 - 12.76 1.024 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 11.78 and 12.29

Weekly Target 111.64
Weekly Target 211.91
Weekly Target 312.15
Weekly Target 412.42
Weekly Target 512.66

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 10 June 2026 12.18 (-0.57%) 12.26 11.88 - 12.39 1.5453 times
Fri 05 June 2026 12.25 (-0.57%) 12.25 12.20 - 12.57 0.912 times
Fri 29 May 2026 12.32 (-1.83%) 12.59 12.30 - 12.79 0.8549 times
Fri 22 May 2026 12.55 (-3.98%) 13.20 12.24 - 13.20 1.4918 times
Fri 15 May 2026 13.07 (0.77%) 13.00 12.92 - 13.17 1.0315 times
Fri 08 May 2026 12.97 (-0.46%) 13.01 12.73 - 13.10 0.4556 times
Fri 01 May 2026 13.03 (-0.53%) 13.15 12.96 - 13.31 0.8487 times
Fri 24 April 2026 13.10 (-0.3%) 13.19 12.95 - 13.24 0.4525 times
Fri 17 April 2026 13.14 (-1.87%) 13.38 13.08 - 13.48 0.6928 times
Fri 10 April 2026 13.39 (4.61%) 12.85 12.73 - 13.41 1.7149 times
Thu 02 April 2026 12.80 (6.31%) 12.10 11.87 - 12.82 1.0851 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.69 and 12.38

Monthly Target 111.52
Monthly Target 211.85
Monthly Target 312.21
Monthly Target 412.54
Monthly Target 512.9

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 10 June 2026 12.18 (-1.14%) 12.25 11.88 - 12.57 0.2966 times
Fri 29 May 2026 12.32 (-6.88%) 13.27 12.24 - 13.27 0.4984 times
Thu 30 April 2026 13.23 (10.25%) 12.00 11.99 - 13.48 0.4413 times
Tue 31 March 2026 12.00 (-12.6%) 13.69 11.87 - 13.75 0.4535 times
Fri 27 February 2026 13.73 (0.07%) 13.84 13.31 - 14.05 1.1291 times
Fri 30 January 2026 13.72 (9.94%) 12.54 12.40 - 13.99 1.1599 times
Wed 31 December 2025 12.48 (-7.35%) 13.60 12.21 - 13.89 1.722 times
Fri 28 November 2025 13.47 (5.65%) 12.55 12.45 - 14.45 1.2792 times
Fri 31 October 2025 12.75 (-5.76%) 13.52 12.20 - 13.71 1.6446 times
Tue 30 September 2025 13.53 (-9.44%) 14.87 12.77 - 15.65 1.3753 times
Fri 29 August 2025 14.94 (11.16%) 13.44 13.34 - 15.15 1.1248 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 10.94 and 13.12

Yearly Target 110.52
Yearly Target 211.35
Yearly Target 312.7
Yearly Target 413.53
Yearly Target 514.88

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 10 June 2026 12.18 (-2.4%) 12.54 11.87 - 14.05 0.5618 times
Wed 31 December 2025 12.48 (-33.26%) 18.83 11.51 - 19.72 1.978 times
Tue 31 December 2024 18.70 (1.47%) 18.40 17.60 - 21.63 0.8248 times
Fri 29 December 2023 18.43 (5.86%) 17.65 14.62 - 20.93 0.9742 times
Fri 30 December 2022 17.41 (-34.03%) 26.25 17.37 - 26.30 1.248 times
Fri 31 December 2021 26.39 (-1.97%) 26.87 24.48 - 27.59 0.9046 times
Thu 31 December 2020 26.92 (0%) 25.75 25.43 - 27.69 0.5086 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.39
20 day DMA 12.58
35 day DMA 12.76
50 day DMA 12.86
100 day DMA 13.1
150 day DMA 13.06
200 day DMA 13.22

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.3112.31
12 day EMA12.3812.4212.44
20 day EMA12.5112.5412.56
35 day EMA12.6112.6412.66
50 day EMA12.7512.7712.79

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.2712.28
12 day SMA12.3912.4212.43
20 day SMA12.5812.6212.66
35 day SMA12.7612.7912.81
50 day SMA12.8612.8612.86
100 day SMA13.113.1113.11
150 day SMA13.0613.0713.07
200 day SMA13.2213.2313.25

Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top