Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 13.02 and 13.19
| Intraday Target 1 | 12.96 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.133333333333 |
| Intraday Target 4 | 13.24 |
| Intraday Target 5 | 13.3 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.17 (0.77%) | 13.20 | 13.03 - 13.20 | 1.0158 times | Fri 15 May 2026 | 13.07 (-0.38%) | 13.10 | 13.03 - 13.13 | 0.9563 times | Thu 14 May 2026 | 13.12 (0.54%) | 13.05 | 12.98 - 13.17 | 0.4859 times | Wed 13 May 2026 | 13.05 (-0.08%) | 13.08 | 13.02 - 13.08 | 2.9413 times | Tue 12 May 2026 | 13.06 (0.54%) | 13.01 | 12.96 - 13.09 | 1.1295 times | Mon 11 May 2026 | 12.99 (0.15%) | 13.00 | 12.92 - 13.02 | 1.3104 times | Fri 08 May 2026 | 12.97 (-0.23%) | 13.05 | 12.90 - 13.05 | 0.3127 times | Thu 07 May 2026 | 13.00 (0.7%) | 12.97 | 12.91 - 13.05 | 0.703 times | Wed 06 May 2026 | 12.91 (0.86%) | 12.80 | 12.80 - 12.98 | 0.3903 times | Tue 05 May 2026 | 12.80 (0.08%) | 12.80 | 12.80 - 12.95 | 0.7547 times | Mon 04 May 2026 | 12.79 (-1.84%) | 13.01 | 12.73 - 13.10 | 0.8529 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 13.02 and 13.19
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.17 (0.77%) | 13.20 | 13.03 - 13.20 | 0.1934 times | Fri 15 May 2026 | 13.07 (0.77%) | 13.00 | 12.92 - 13.17 | 1.2994 times | Fri 08 May 2026 | 12.97 (-0.46%) | 13.01 | 12.73 - 13.10 | 0.5739 times | Fri 01 May 2026 | 13.03 (-0.53%) | 13.15 | 12.96 - 13.31 | 1.0691 times | Fri 24 April 2026 | 13.10 (-0.3%) | 13.19 | 12.95 - 13.24 | 0.57 times | Fri 17 April 2026 | 13.14 (-1.87%) | 13.38 | 13.08 - 13.48 | 0.8727 times | Fri 10 April 2026 | 13.39 (4.61%) | 12.85 | 12.73 - 13.41 | 2.1603 times | Thu 02 April 2026 | 12.80 (6.31%) | 12.10 | 11.87 - 12.82 | 1.3669 times | Fri 27 March 2026 | 12.04 (-1.15%) | 12.22 | 12.00 - 12.42 | 1.0991 times | Fri 20 March 2026 | 12.18 (-4.47%) | 12.88 | 12.16 - 12.90 | 0.7952 times | Fri 13 March 2026 | 12.75 (-5.2%) | 13.46 | 12.75 - 13.47 | 0.9795 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 12.68 and 13.22
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.056666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.17 (-0.45%) | 13.27 | 12.73 - 13.27 | 0.2212 times | Thu 30 April 2026 | 13.23 (10.25%) | 12.00 | 11.99 - 13.48 | 0.4178 times | Tue 31 March 2026 | 12.00 (-12.6%) | 13.69 | 11.87 - 13.75 | 0.4293 times | Fri 27 February 2026 | 13.73 (0.07%) | 13.84 | 13.31 - 14.05 | 1.0689 times | Fri 30 January 2026 | 13.72 (9.94%) | 12.54 | 12.40 - 13.99 | 1.098 times | Wed 31 December 2025 | 12.48 (-7.35%) | 13.60 | 12.21 - 13.89 | 1.6301 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 1.211 times | Fri 31 October 2025 | 12.75 (-5.76%) | 13.52 | 12.20 - 13.71 | 1.5569 times | Tue 30 September 2025 | 13.53 (-9.44%) | 14.87 | 12.77 - 15.65 | 1.302 times | Fri 29 August 2025 | 14.94 (11.16%) | 13.44 | 13.34 - 15.15 | 1.0648 times | Thu 31 July 2025 | 13.44 (-9.13%) | 14.78 | 11.51 - 15.43 | 2.3527 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 12.52 and 14.7
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 13.03 |
| Yearly Target 4 | 14.19 |
| Yearly Target 5 | 15.21 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.17 (5.53%) | 12.54 | 11.87 - 14.05 | 0.4881 times | Wed 31 December 2025 | 12.48 (-33.26%) | 18.83 | 11.51 - 19.72 | 2.0007 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.8343 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 0.9854 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.2623 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.9149 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.5144 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and BrighthouseFinancial BHFAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.06 | 13.05 |
| 12 day EMA | 13.06 | 13.04 | 13.03 |
| 20 day EMA | 13.04 | 13.03 | 13.03 |
| 35 day EMA | 13 | 12.99 | 12.99 |
| 50 day EMA | 13 | 12.99 | 12.99 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.06 | 13.04 |
| 12 day SMA | 13 | 13 | 13 |
| 20 day SMA | 13.03 | 13.03 | 13.03 |
| 35 day SMA | 13.03 | 13 | 12.97 |
| 50 day SMA | 12.92 | 12.93 | 12.94 |
| 100 day SMA | 13.15 | 13.15 | 13.14 |
| 150 day SMA | 13.11 | 13.11 | 13.11 |
| 200 day SMA | 13.36 | 13.36 | 13.36 |
Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
