Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 12.69 and 13.17
| Intraday Target 1 | 12.58 |
| Intraday Target 2 | 12.8 |
| Intraday Target 3 | 13.063333333333 |
| Intraday Target 4 | 13.28 |
| Intraday Target 5 | 13.54 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.01 (-2.18%) | 13.24 | 12.85 - 13.33 | 1.047 times | Fri 05 December 2025 | 13.30 (0.38%) | 13.19 | 13.14 - 13.31 | 0.7577 times | Thu 04 December 2025 | 13.25 (-1.49%) | 13.41 | 13.03 - 13.59 | 0.8641 times | Wed 03 December 2025 | 13.45 (0%) | 13.39 | 13.35 - 13.48 | 0.7607 times | Tue 02 December 2025 | 13.45 (-1.82%) | 13.65 | 13.28 - 13.65 | 0.9277 times | Mon 01 December 2025 | 13.70 (1.71%) | 13.60 | 13.25 - 13.89 | 2.286 times | Fri 28 November 2025 | 13.47 (2.2%) | 13.17 | 13.17 - 13.47 | 0.5906 times | Wed 26 November 2025 | 13.18 (-0.23%) | 13.14 | 13.08 - 13.27 | 1.1524 times | Tue 25 November 2025 | 13.21 (0.46%) | 13.11 | 13.05 - 13.22 | 0.4087 times | Mon 24 November 2025 | 13.15 (0.77%) | 13.06 | 13.00 - 13.20 | 1.2051 times | Fri 21 November 2025 | 13.05 (2.43%) | 12.67 | 12.54 - 13.05 | 0.6891 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.69 and 13.17
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.063333333333 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.01 (-2.18%) | 13.24 | 12.85 - 13.33 | 0.1737 times | Fri 05 December 2025 | 13.30 (-1.26%) | 13.60 | 13.03 - 13.89 | 0.9285 times | Fri 28 November 2025 | 13.47 (3.22%) | 13.06 | 13.00 - 13.47 | 0.557 times | Fri 21 November 2025 | 13.05 (-0.23%) | 13.06 | 12.54 - 13.17 | 0.6563 times | Fri 14 November 2025 | 13.08 (-6.37%) | 13.81 | 13.00 - 14.05 | 0.964 times | Fri 07 November 2025 | 13.97 (9.57%) | 12.55 | 12.45 - 14.45 | 2.2973 times | Fri 31 October 2025 | 12.75 (0%) | 12.80 | 12.58 - 13.00 | 0.4372 times | Fri 31 October 2025 | 12.75 (-2.45%) | 13.07 | 12.58 - 13.30 | 0.892 times | Fri 24 October 2025 | 13.07 (-1.88%) | 13.35 | 12.40 - 13.61 | 2.0756 times | Fri 17 October 2025 | 13.32 (5.71%) | 12.67 | 12.20 - 13.52 | 1.0186 times | Fri 10 October 2025 | 12.60 (-3.82%) | 13.01 | 12.50 - 13.45 | 1.5198 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 12.41 and 13.45
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.25 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.01 (-3.41%) | 13.60 | 12.85 - 13.89 | 0.2791 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 1.1332 times | Fri 31 October 2025 | 12.75 (-5.76%) | 13.52 | 12.20 - 13.71 | 1.5676 times | Tue 30 September 2025 | 13.53 (-9.44%) | 14.87 | 12.77 - 15.65 | 1.2183 times | Fri 29 August 2025 | 14.94 (11.16%) | 13.44 | 13.34 - 15.15 | 1.0385 times | Thu 31 July 2025 | 13.44 (-9.13%) | 14.78 | 11.51 - 15.43 | 2.2016 times | Mon 30 June 2025 | 14.79 (-13.2%) | 17.00 | 14.45 - 17.40 | 0.6851 times | Fri 30 May 2025 | 17.04 (5.06%) | 16.08 | 15.55 - 17.20 | 0.5477 times | Wed 30 April 2025 | 16.22 (3.05%) | 15.79 | 14.54 - 16.89 | 0.6257 times | Mon 31 March 2025 | 15.74 (-7.14%) | 17.00 | 15.68 - 17.00 | 0.7032 times | Fri 28 February 2025 | 16.95 (3.99%) | 16.28 | 15.75 - 17.48 | 0.5613 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 8.16 and 16.37
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 14.746666666667 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.01 (-30.43%) | 18.83 | 11.51 - 19.72 | 1.6995 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.7902 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 0.936 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.235 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.8627 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.4765 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.61 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.34 | 13.36 |
| 12 day EMA | 13.26 | 13.31 | 13.31 |
| 20 day EMA | 13.25 | 13.28 | 13.28 |
| 35 day EMA | 13.24 | 13.25 | 13.25 |
| 50 day EMA | 13.23 | 13.24 | 13.24 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.43 | 13.46 |
| 12 day SMA | 13.25 | 13.24 | 13.23 |
| 20 day SMA | 13.27 | 13.31 | 13.36 |
| 35 day SMA | 13.21 | 13.22 | 13.2 |
| 50 day SMA | 13.17 | 13.18 | 13.18 |
| 100 day SMA | 13.61 | 13.62 | 13.62 |
| 150 day SMA | 14.36 | 14.38 | 14.4 |
| 200 day SMA | 14.8 | 14.82 | 14.84 |
Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
