Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 12.01 and 12.14
| Intraday Target 1 | 11.91 |
| Intraday Target 2 | 11.97 |
| Intraday Target 3 | 12.043333333333 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.17 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.02 (0.42%) | 12.00 | 11.99 - 12.12 | 0.7411 times | Tue 30 June 2026 | 11.97 (-0.99%) | 12.10 | 11.66 - 12.10 | 1.9971 times | Mon 29 June 2026 | 12.09 (0.25%) | 12.15 | 12.07 - 12.19 | 1.9266 times | Fri 26 June 2026 | 12.06 (0.67%) | 11.98 | 11.88 - 12.15 | 1.2706 times | Thu 25 June 2026 | 11.98 (-1.4%) | 12.24 | 11.96 - 12.33 | 1.1676 times | Wed 24 June 2026 | 12.15 (0.33%) | 12.21 | 12.09 - 12.25 | 0.5821 times | Tue 23 June 2026 | 12.11 (0.41%) | 12.10 | 12.08 - 12.19 | 1.0153 times | Mon 22 June 2026 | 12.06 (-2.11%) | 12.23 | 12.06 - 12.29 | 0.6661 times | Thu 18 June 2026 | 12.32 (0.57%) | 12.20 | 12.20 - 12.38 | 0.3672 times | Wed 17 June 2026 | 12.25 (-0.24%) | 12.40 | 12.22 - 12.40 | 0.2664 times | Tue 16 June 2026 | 12.28 (-0.08%) | 12.22 | 12.22 - 12.32 | 0.5183 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 11.58 and 12.11
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.02 (-0.33%) | 12.15 | 11.66 - 12.19 | 1.3661 times | Fri 26 June 2026 | 12.06 (-2.11%) | 12.23 | 11.88 - 12.33 | 1.3769 times | Thu 18 June 2026 | 12.32 (1.15%) | 12.28 | 12.20 - 12.40 | 0.558 times | Fri 12 June 2026 | 12.18 (-0.57%) | 12.26 | 11.88 - 12.39 | 2.0053 times | Fri 05 June 2026 | 12.25 (-0.57%) | 12.25 | 12.20 - 12.57 | 0.7651 times | Fri 29 May 2026 | 12.32 (-1.83%) | 12.59 | 12.30 - 12.79 | 0.7173 times | Fri 22 May 2026 | 12.55 (-3.98%) | 13.20 | 12.24 - 13.20 | 1.2516 times | Fri 15 May 2026 | 13.07 (0.77%) | 13.00 | 12.92 - 13.17 | 0.8655 times | Fri 08 May 2026 | 12.97 (-0.46%) | 13.01 | 12.73 - 13.10 | 0.3822 times | Fri 01 May 2026 | 13.03 (-0.53%) | 13.15 | 12.96 - 13.31 | 0.712 times | Fri 24 April 2026 | 13.10 (-0.3%) | 13.19 | 12.95 - 13.24 | 0.3796 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 12.01 and 12.14
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.043333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.02 (0.42%) | 12.00 | 11.99 - 12.12 | 0.0339 times | Tue 30 June 2026 | 11.97 (-2.84%) | 12.25 | 11.66 - 12.57 | 0.9154 times | Fri 29 May 2026 | 12.32 (-6.88%) | 13.27 | 12.24 - 13.27 | 0.5417 times | Thu 30 April 2026 | 13.23 (10.25%) | 12.00 | 11.99 - 13.48 | 0.4796 times | Tue 31 March 2026 | 12.00 (-12.6%) | 13.69 | 11.87 - 13.75 | 0.4929 times | Fri 27 February 2026 | 13.73 (0.07%) | 13.84 | 13.31 - 14.05 | 1.2271 times | Fri 30 January 2026 | 13.72 (9.94%) | 12.54 | 12.40 - 13.99 | 1.2605 times | Wed 31 December 2025 | 12.48 (-7.35%) | 13.60 | 12.21 - 13.89 | 1.8714 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 1.3902 times | Fri 31 October 2025 | 12.75 (-5.76%) | 13.52 | 12.20 - 13.71 | 1.7873 times | Tue 30 September 2025 | 13.53 (-9.44%) | 14.87 | 12.77 - 15.65 | 1.4947 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 10.65 and 13.04
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 12.576666666667 |
| Yearly Target 4 | 13.49 |
| Yearly Target 5 | 14.97 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.02 (-3.69%) | 12.54 | 11.66 - 14.05 | 0.6359 times | Wed 31 December 2025 | 12.48 (-33.26%) | 18.83 | 11.51 - 19.72 | 1.9553 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.8153 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 0.963 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.2336 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.8942 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.5027 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.05 | 12.09 |
| 12 day EMA | 12.11 | 12.13 | 12.16 |
| 20 day EMA | 12.2 | 12.22 | 12.25 |
| 35 day EMA | 12.4 | 12.42 | 12.45 |
| 50 day EMA | 12.6 | 12.62 | 12.65 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.05 | 12.08 |
| 12 day SMA | 12.13 | 12.15 | 12.17 |
| 20 day SMA | 12.18 | 12.19 | 12.22 |
| 35 day SMA | 12.42 | 12.45 | 12.48 |
| 50 day SMA | 12.6 | 12.62 | 12.64 |
| 100 day SMA | 12.88 | 12.9 | 12.91 |
| 150 day SMA | 12.96 | 12.96 | 12.97 |
| 200 day SMA | 13.03 | 13.03 | 13.05 |
Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
