Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 13.22 and 13.39
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.25 |
| Intraday Target 4 | 13.36 |
| Intraday Target 5 | 13.42 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.30 (0.38%) | 13.19 | 13.14 - 13.31 | 0.7858 times | Thu 04 December 2025 | 13.25 (-1.49%) | 13.41 | 13.03 - 13.59 | 0.8962 times | Wed 03 December 2025 | 13.45 (0%) | 13.39 | 13.35 - 13.48 | 0.7889 times | Tue 02 December 2025 | 13.45 (-1.82%) | 13.65 | 13.28 - 13.65 | 0.9622 times | Mon 01 December 2025 | 13.70 (1.71%) | 13.60 | 13.25 - 13.89 | 2.3708 times | Fri 28 November 2025 | 13.47 (2.2%) | 13.17 | 13.17 - 13.47 | 0.6126 times | Wed 26 November 2025 | 13.18 (-0.23%) | 13.14 | 13.08 - 13.27 | 1.1952 times | Tue 25 November 2025 | 13.21 (0.46%) | 13.11 | 13.05 - 13.22 | 0.4238 times | Mon 24 November 2025 | 13.15 (0.77%) | 13.06 | 13.00 - 13.20 | 1.2499 times | Fri 21 November 2025 | 13.05 (2.43%) | 12.67 | 12.54 - 13.05 | 0.7147 times | Thu 20 November 2025 | 12.74 (-1.47%) | 12.90 | 12.60 - 12.98 | 1.3107 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.74 and 13.6
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.406666666667 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.30 (-1.26%) | 13.60 | 13.03 - 13.89 | 0.8183 times | Fri 28 November 2025 | 13.47 (3.22%) | 13.06 | 13.00 - 13.47 | 0.4909 times | Fri 21 November 2025 | 13.05 (-0.23%) | 13.06 | 12.54 - 13.17 | 0.5784 times | Fri 14 November 2025 | 13.08 (-6.37%) | 13.81 | 13.00 - 14.05 | 0.8496 times | Fri 07 November 2025 | 13.97 (9.57%) | 12.55 | 12.45 - 14.45 | 2.0247 times | Fri 31 October 2025 | 12.75 (0%) | 12.80 | 12.58 - 13.00 | 0.3853 times | Fri 31 October 2025 | 12.75 (-2.45%) | 13.07 | 12.58 - 13.30 | 0.7862 times | Fri 24 October 2025 | 13.07 (-1.88%) | 13.35 | 12.40 - 13.61 | 1.8293 times | Fri 17 October 2025 | 13.32 (5.71%) | 12.67 | 12.20 - 13.52 | 0.8977 times | Fri 10 October 2025 | 12.60 (-3.82%) | 13.01 | 12.50 - 13.45 | 1.3395 times | Fri 03 October 2025 | 13.10 (-3.68%) | 13.61 | 13.05 - 13.78 | 0.4329 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 12.74 and 13.6
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.406666666667 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.30 (-1.26%) | 13.60 | 13.03 - 13.89 | 0.2362 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 1.1382 times | Fri 31 October 2025 | 12.75 (-5.76%) | 13.52 | 12.20 - 13.71 | 1.5745 times | Tue 30 September 2025 | 13.53 (-9.44%) | 14.87 | 12.77 - 15.65 | 1.2237 times | Fri 29 August 2025 | 14.94 (11.16%) | 13.44 | 13.34 - 15.15 | 1.043 times | Thu 31 July 2025 | 13.44 (-9.13%) | 14.78 | 11.51 - 15.43 | 2.2113 times | Mon 30 June 2025 | 14.79 (-13.2%) | 17.00 | 14.45 - 17.40 | 0.6881 times | Fri 30 May 2025 | 17.04 (5.06%) | 16.08 | 15.55 - 17.20 | 0.5501 times | Wed 30 April 2025 | 16.22 (3.05%) | 15.79 | 14.54 - 16.89 | 0.6285 times | Mon 31 March 2025 | 15.74 (-7.14%) | 17.00 | 15.68 - 17.00 | 0.7063 times | Fri 28 February 2025 | 16.95 (3.99%) | 16.28 | 15.75 - 17.48 | 0.5638 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 8.3 and 16.51
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 14.843333333333 |
| Yearly Target 4 | 18.18 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.30 (-28.88%) | 18.83 | 11.51 - 19.72 | 1.6948 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.7911 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 0.9371 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.2364 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.8637 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.4771 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.62 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.36 | 13.42 |
| 12 day EMA | 13.31 | 13.31 | 13.32 |
| 20 day EMA | 13.28 | 13.28 | 13.28 |
| 35 day EMA | 13.27 | 13.27 | 13.27 |
| 50 day EMA | 13.26 | 13.26 | 13.26 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.46 | 13.45 |
| 12 day SMA | 13.24 | 13.23 | 13.22 |
| 20 day SMA | 13.31 | 13.36 | 13.33 |
| 35 day SMA | 13.22 | 13.2 | 13.19 |
| 50 day SMA | 13.18 | 13.18 | 13.19 |
| 100 day SMA | 13.62 | 13.62 | 13.63 |
| 150 day SMA | 14.38 | 14.4 | 14.42 |
| 200 day SMA | 14.82 | 14.84 | 14.86 |
Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
