BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 12.63 and 12.99
| Intraday Target 1 | 12.33 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 12.693333333333 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.05 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.80 (2.56%) | 12.55 | 12.46 - 12.82 | 0.3325 times | Wed 01 April 2026 | 12.48 (4%) | 12.00 | 11.99 - 12.48 | 0.8276 times | Tue 31 March 2026 | 12.00 (-1.72%) | 12.17 | 11.87 - 12.21 | 3.4319 times | Mon 30 March 2026 | 12.21 (1.41%) | 12.10 | 12.10 - 12.30 | 0.596 times | Fri 27 March 2026 | 12.04 (-0.17%) | 12.06 | 12.00 - 12.10 | 0.5362 times | Thu 26 March 2026 | 12.06 (-1.55%) | 12.26 | 12.01 - 12.30 | 0.6165 times | Wed 25 March 2026 | 12.25 (0%) | 12.39 | 12.19 - 12.42 | 1.829 times | Tue 24 March 2026 | 12.25 (-0.08%) | 12.30 | 12.18 - 12.39 | 0.5306 times | Mon 23 March 2026 | 12.26 (0.66%) | 12.22 | 12.20 - 12.33 | 0.6595 times | Fri 20 March 2026 | 12.18 (-2.17%) | 12.41 | 12.16 - 12.47 | 0.6403 times | Thu 19 March 2026 | 12.45 (-2.43%) | 12.37 | 12.27 - 12.55 | 1.143 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.34 and 13.29
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.80 (6.31%) | 12.10 | 11.87 - 12.82 | 0.8016 times | Fri 27 March 2026 | 12.04 (-1.15%) | 12.22 | 12.00 - 12.42 | 0.6445 times | Fri 20 March 2026 | 12.18 (-4.47%) | 12.88 | 12.16 - 12.90 | 0.4663 times | Fri 13 March 2026 | 12.75 (-5.2%) | 13.46 | 12.75 - 13.47 | 0.5744 times | Fri 06 March 2026 | 13.45 (-2.04%) | 13.69 | 13.34 - 13.75 | 0.4679 times | Fri 27 February 2026 | 13.73 (-0.79%) | 13.83 | 13.58 - 14.01 | 1.7763 times | Fri 20 February 2026 | 13.84 (1.91%) | 13.55 | 13.40 - 14.05 | 2.7727 times | Fri 13 February 2026 | 13.58 (0%) | 13.36 | 13.36 - 13.66 | 0.1351 times | Fri 13 February 2026 | 13.58 (0.15%) | 13.60 | 13.31 - 13.68 | 0.7144 times | Fri 06 February 2026 | 13.56 (-1.17%) | 13.84 | 13.45 - 13.84 | 1.6467 times | Fri 30 January 2026 | 13.72 (0.15%) | 13.74 | 13.66 - 13.99 | 1.2902 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 12.4 and 13.23
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.80 (6.67%) | 12.00 | 11.99 - 12.82 | 0.0232 times | Tue 31 March 2026 | 12.00 (-12.6%) | 13.69 | 11.87 - 13.75 | 0.36 times | Fri 27 February 2026 | 13.73 (0.07%) | 13.84 | 13.31 - 14.05 | 0.9138 times | Fri 30 January 2026 | 13.72 (9.94%) | 12.54 | 12.40 - 13.99 | 0.9207 times | Wed 31 December 2025 | 12.48 (-7.35%) | 13.60 | 12.21 - 13.89 | 1.3669 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 1.0154 times | Fri 31 October 2025 | 12.75 (-5.76%) | 13.52 | 12.20 - 13.71 | 1.4047 times | Tue 30 September 2025 | 13.53 (-9.44%) | 14.87 | 12.77 - 15.65 | 1.0917 times | Fri 29 August 2025 | 14.94 (11.16%) | 13.44 | 13.34 - 15.15 | 0.9306 times | Thu 31 July 2025 | 13.44 (-9.13%) | 14.78 | 11.51 - 15.43 | 1.9728 times | Mon 30 June 2025 | 14.79 (-13.2%) | 17.00 | 14.45 - 17.40 | 0.6139 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 12.34 and 14.52
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 12.906666666667 |
| Yearly Target 4 | 13.94 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.80 (2.56%) | 12.54 | 11.87 - 14.05 | 0.3947 times | Wed 31 December 2025 | 12.48 (-33.26%) | 18.83 | 11.51 - 19.72 | 2.0134 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.8438 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 0.9994 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.3187 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.9212 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.5088 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.23
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and BrighthouseFinancial BHFAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.66 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.25 | 12.13 |
| 12 day EMA | 12.46 | 12.4 | 12.38 |
| 20 day EMA | 12.64 | 12.62 | 12.63 |
| 35 day EMA | 12.89 | 12.9 | 12.92 |
| 50 day EMA | 13.19 | 13.21 | 13.24 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.16 | 12.11 |
| 12 day SMA | 12.31 | 12.31 | 12.34 |
| 20 day SMA | 12.66 | 12.7 | 12.75 |
| 35 day SMA | 13.11 | 13.13 | 13.16 |
| 50 day SMA | 13.27 | 13.29 | 13.31 |
| 100 day SMA | 13.15 | 13.16 | 13.16 |
| 150 day SMA | 13.27 | 13.28 | 13.3 |
| 200 day SMA | 13.56 | 13.58 | 13.6 |


