ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 12.5 and 12.7

Intraday Target 112.46
Intraday Target 212.54
Intraday Target 312.656666666667
Intraday Target 412.74
Intraday Target 512.86

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 26 December 2025 12.63 (-0.32%) 12.77 12.57 - 12.77 0.9947 times
Wed 24 December 2025 12.67 (0.24%) 12.62 12.54 - 12.70 0.386 times
Tue 23 December 2025 12.64 (0.16%) 12.61 12.54 - 12.77 1.5842 times
Mon 22 December 2025 12.62 (-0.63%) 12.71 12.48 - 12.72 0.8862 times
Fri 19 December 2025 12.70 (0.24%) 12.67 12.55 - 12.80 0.9201 times
Thu 18 December 2025 12.67 (1.28%) 12.54 12.42 - 12.68 1.1111 times
Wed 17 December 2025 12.51 (0.16%) 12.42 12.36 - 12.53 1.4502 times
Tue 16 December 2025 12.49 (0.16%) 12.48 12.41 - 12.52 0.7918 times
Mon 15 December 2025 12.47 (-0.24%) 12.49 12.35 - 12.54 1.3146 times
Fri 12 December 2025 12.50 (-0.32%) 12.49 12.48 - 12.69 0.5612 times
Thu 11 December 2025 12.54 (-0.79%) 12.57 12.44 - 12.70 1.2191 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.41 and 12.7

Weekly Target 112.34
Weekly Target 212.48
Weekly Target 312.626666666667
Weekly Target 412.77
Weekly Target 512.92

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 26 December 2025 12.63 (-0.55%) 12.71 12.48 - 12.77 1.0374 times
Fri 19 December 2025 12.70 (1.6%) 12.49 12.35 - 12.80 1.5053 times
Fri 12 December 2025 12.50 (-6.02%) 13.24 12.44 - 13.33 1.2443 times
Fri 05 December 2025 13.30 (-1.26%) 13.60 13.03 - 13.89 0.8569 times
Fri 28 November 2025 13.47 (3.22%) 13.06 13.00 - 13.47 0.514 times
Fri 21 November 2025 13.05 (-0.23%) 13.06 12.54 - 13.17 0.6057 times
Fri 14 November 2025 13.08 (-6.37%) 13.81 13.00 - 14.05 0.8896 times
Fri 07 November 2025 13.97 (9.57%) 12.55 12.45 - 14.45 2.1201 times
Fri 31 October 2025 12.75 (0%) 12.80 12.58 - 13.00 0.4035 times
Fri 31 October 2025 12.75 (-2.45%) 13.07 12.58 - 13.30 0.8232 times
Fri 24 October 2025 13.07 (-1.88%) 13.35 12.40 - 13.61 1.9155 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.72 and 13.26

Monthly Target 111.42
Monthly Target 212.02
Monthly Target 312.956666666667
Monthly Target 413.56
Monthly Target 514.5

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 26 December 2025 12.63 (-6.24%) 13.60 12.35 - 13.89 1.159 times
Fri 28 November 2025 13.47 (5.65%) 12.55 12.45 - 14.45 1.0306 times
Fri 31 October 2025 12.75 (-5.76%) 13.52 12.20 - 13.71 1.4257 times
Tue 30 September 2025 13.53 (-9.44%) 14.87 12.77 - 15.65 1.108 times
Fri 29 August 2025 14.94 (11.16%) 13.44 13.34 - 15.15 0.9445 times
Thu 31 July 2025 13.44 (-9.13%) 14.78 11.51 - 15.43 2.0023 times
Mon 30 June 2025 14.79 (-13.2%) 17.00 14.45 - 17.40 0.6231 times
Fri 30 May 2025 17.04 (5.06%) 16.08 15.55 - 17.20 0.4981 times
Wed 30 April 2025 16.22 (3.05%) 15.79 14.54 - 16.89 0.5691 times
Mon 31 March 2025 15.74 (-7.14%) 17.00 15.68 - 17.00 0.6396 times
Fri 28 February 2025 16.95 (3.99%) 16.28 15.75 - 17.48 0.5105 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 7.97 and 16.18

Yearly Target 16.41
Yearly Target 29.52
Yearly Target 314.62
Yearly Target 417.73
Yearly Target 522.83

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 26 December 2025 12.63 (-32.46%) 18.83 11.51 - 19.72 1.8034 times
Tue 31 December 2024 18.70 (1.47%) 18.40 17.60 - 21.63 0.7711 times
Fri 29 December 2023 18.43 (5.86%) 17.65 14.62 - 20.93 0.9134 times
Fri 30 December 2022 17.41 (-34.03%) 26.25 17.37 - 26.30 1.2052 times
Fri 31 December 2021 26.39 (-1.97%) 26.87 24.48 - 27.59 0.8419 times
Thu 31 December 2020 26.92 (0%) 25.75 25.43 - 27.69 0.465 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 0 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and BrighthouseFinancial BHFAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.59
20 day DMA 12.89
35 day DMA 13.07
50 day DMA 13.05
100 day DMA 13.52
150 day DMA 14.07
200 day DMA 14.52

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.6412.63
12 day EMA12.6912.712.71
20 day EMA12.7912.8112.82
35 day EMA12.8812.912.91
50 day EMA12.9812.9913

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.6612.63
12 day SMA12.5912.6212.65
20 day SMA12.8912.9112.94
35 day SMA13.0713.0713.07
50 day SMA13.0513.0513.05
100 day SMA13.5213.5313.55
150 day SMA14.0714.0914.12
200 day SMA14.5214.5414.56

Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top