BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 12.5 and 12.7
| Intraday Target 1 | 12.46 |
| Intraday Target 2 | 12.54 |
| Intraday Target 3 | 12.656666666667 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 12.86 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.63 (-0.32%) | 12.77 | 12.57 - 12.77 | 0.9947 times | Wed 24 December 2025 | 12.67 (0.24%) | 12.62 | 12.54 - 12.70 | 0.386 times | Tue 23 December 2025 | 12.64 (0.16%) | 12.61 | 12.54 - 12.77 | 1.5842 times | Mon 22 December 2025 | 12.62 (-0.63%) | 12.71 | 12.48 - 12.72 | 0.8862 times | Fri 19 December 2025 | 12.70 (0.24%) | 12.67 | 12.55 - 12.80 | 0.9201 times | Thu 18 December 2025 | 12.67 (1.28%) | 12.54 | 12.42 - 12.68 | 1.1111 times | Wed 17 December 2025 | 12.51 (0.16%) | 12.42 | 12.36 - 12.53 | 1.4502 times | Tue 16 December 2025 | 12.49 (0.16%) | 12.48 | 12.41 - 12.52 | 0.7918 times | Mon 15 December 2025 | 12.47 (-0.24%) | 12.49 | 12.35 - 12.54 | 1.3146 times | Fri 12 December 2025 | 12.50 (-0.32%) | 12.49 | 12.48 - 12.69 | 0.5612 times | Thu 11 December 2025 | 12.54 (-0.79%) | 12.57 | 12.44 - 12.70 | 1.2191 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.41 and 12.7
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.63 (-0.55%) | 12.71 | 12.48 - 12.77 | 1.0374 times | Fri 19 December 2025 | 12.70 (1.6%) | 12.49 | 12.35 - 12.80 | 1.5053 times | Fri 12 December 2025 | 12.50 (-6.02%) | 13.24 | 12.44 - 13.33 | 1.2443 times | Fri 05 December 2025 | 13.30 (-1.26%) | 13.60 | 13.03 - 13.89 | 0.8569 times | Fri 28 November 2025 | 13.47 (3.22%) | 13.06 | 13.00 - 13.47 | 0.514 times | Fri 21 November 2025 | 13.05 (-0.23%) | 13.06 | 12.54 - 13.17 | 0.6057 times | Fri 14 November 2025 | 13.08 (-6.37%) | 13.81 | 13.00 - 14.05 | 0.8896 times | Fri 07 November 2025 | 13.97 (9.57%) | 12.55 | 12.45 - 14.45 | 2.1201 times | Fri 31 October 2025 | 12.75 (0%) | 12.80 | 12.58 - 13.00 | 0.4035 times | Fri 31 October 2025 | 12.75 (-2.45%) | 13.07 | 12.58 - 13.30 | 0.8232 times | Fri 24 October 2025 | 13.07 (-1.88%) | 13.35 | 12.40 - 13.61 | 1.9155 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.72 and 13.26
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.956666666667 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.63 (-6.24%) | 13.60 | 12.35 - 13.89 | 1.159 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 1.0306 times | Fri 31 October 2025 | 12.75 (-5.76%) | 13.52 | 12.20 - 13.71 | 1.4257 times | Tue 30 September 2025 | 13.53 (-9.44%) | 14.87 | 12.77 - 15.65 | 1.108 times | Fri 29 August 2025 | 14.94 (11.16%) | 13.44 | 13.34 - 15.15 | 0.9445 times | Thu 31 July 2025 | 13.44 (-9.13%) | 14.78 | 11.51 - 15.43 | 2.0023 times | Mon 30 June 2025 | 14.79 (-13.2%) | 17.00 | 14.45 - 17.40 | 0.6231 times | Fri 30 May 2025 | 17.04 (5.06%) | 16.08 | 15.55 - 17.20 | 0.4981 times | Wed 30 April 2025 | 16.22 (3.05%) | 15.79 | 14.54 - 16.89 | 0.5691 times | Mon 31 March 2025 | 15.74 (-7.14%) | 17.00 | 15.68 - 17.00 | 0.6396 times | Fri 28 February 2025 | 16.95 (3.99%) | 16.28 | 15.75 - 17.48 | 0.5105 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 7.97 and 16.18
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 14.62 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 22.83 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.63 (-32.46%) | 18.83 | 11.51 - 19.72 | 1.8034 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.7711 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 0.9134 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.2052 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.8419 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.465 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 0 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and BrighthouseFinancial BHFAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.52 |
| 150 day DMA | 14.07 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.64 | 12.63 |
| 12 day EMA | 12.69 | 12.7 | 12.71 |
| 20 day EMA | 12.79 | 12.81 | 12.82 |
| 35 day EMA | 12.88 | 12.9 | 12.91 |
| 50 day EMA | 12.98 | 12.99 | 13 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.66 | 12.63 |
| 12 day SMA | 12.59 | 12.62 | 12.65 |
| 20 day SMA | 12.89 | 12.91 | 12.94 |
| 35 day SMA | 13.07 | 13.07 | 13.07 |
| 50 day SMA | 13.05 | 13.05 | 13.05 |
| 100 day SMA | 13.52 | 13.53 | 13.55 |
| 150 day SMA | 14.07 | 14.09 | 14.12 |
| 200 day SMA | 14.52 | 14.54 | 14.56 |


