BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 16.78 and 17.06
Intraday Target 1 | 16.7 |
Intraday Target 2 | 16.86 |
Intraday Target 3 | 16.983333333333 |
Intraday Target 4 | 17.14 |
Intraday Target 5 | 17.26 |
Daily price and volume Brighthouse Financial
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 17.01 (-0.18%) | 17.04 | 16.83 - 17.11 | 0.5406 times |
Fri 14 February 2025 | 17.04 (1.55%) | 16.90 | 16.83 - 17.12 | 0.5132 times |
Thu 13 February 2025 | 16.78 (1.82%) | 16.92 | 16.60 - 16.92 | 0.6122 times |
Wed 12 February 2025 | 16.48 (-1.08%) | 16.31 | 16.22 - 16.65 | 0.508 times |
Tue 11 February 2025 | 16.66 (-0.42%) | 16.60 | 16.50 - 16.69 | 0.4676 times |
Mon 10 February 2025 | 16.73 (1.83%) | 16.63 | 16.51 - 16.85 | 0.9861 times |
Fri 07 February 2025 | 16.43 (-0.67%) | 16.31 | 16.20 - 16.60 | 1.2179 times |
Thu 06 February 2025 | 16.54 (0.36%) | 16.65 | 16.14 - 16.65 | 1.2713 times |
Wed 05 February 2025 | 16.48 (1.04%) | 16.47 | 16.25 - 16.65 | 2.385 times |
Tue 04 February 2025 | 16.31 (1.05%) | 16.00 | 16.00 - 16.48 | 1.498 times |
Mon 03 February 2025 | 16.14 (-0.98%) | 16.28 | 15.75 - 16.45 | 1.9721 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 16.78 and 17.06
Weekly Target 1 | 16.7 |
Weekly Target 2 | 16.86 |
Weekly Target 3 | 16.983333333333 |
Weekly Target 4 | 17.14 |
Weekly Target 5 | 17.26 |
Weekly price and volumes for Brighthouse Financial
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 17.01 (-0.18%) | 17.04 | 16.83 - 17.11 | 0.1439 times |
Fri 14 February 2025 | 17.04 (3.71%) | 16.63 | 16.22 - 17.12 | 0.8219 times |
Fri 07 February 2025 | 16.43 (0.8%) | 16.28 | 15.75 - 16.65 | 2.2217 times |
Fri 31 January 2025 | 16.30 (-10.09%) | 18.07 | 15.90 - 18.50 | 2.7419 times |
Fri 24 January 2025 | 18.13 (0.72%) | 18.17 | 17.89 - 18.40 | 0.6808 times |
Fri 17 January 2025 | 18.00 (0%) | 18.21 | 18.00 - 18.25 | 0.1436 times |
Fri 17 January 2025 | 18.00 (4.23%) | 17.47 | 17.13 - 18.39 | 1.4192 times |
Mon 13 January 2025 | 17.27 (-0.58%) | 17.47 | 17.13 - 17.65 | 0.6374 times |
Fri 10 January 2025 | 17.37 (-6.06%) | 18.78 | 17.35 - 19.03 | 0.4977 times |
Wed 08 January 2025 | 18.49 (-5.47%) | 19.45 | 18.43 - 19.72 | 0.6919 times |
Fri 03 January 2025 | 19.56 (5.5%) | 18.32 | 18.32 - 19.56 | 1.7801 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 16.38 and 17.75
Monthly Target 1 | 15.26 |
Monthly Target 2 | 16.13 |
Monthly Target 3 | 16.626666666667 |
Monthly Target 4 | 17.5 |
Monthly Target 5 | 18 |
Monthly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 17.01 (4.36%) | 16.28 | 15.75 - 17.12 | 0.7447 times |
Fri 31 January 2025 | 16.30 (-12.83%) | 18.83 | 15.90 - 19.72 | 1.7331 times |
Tue 31 December 2024 | 18.70 (-3.31%) | 19.48 | 17.80 - 19.72 | 1.3248 times |
Tue 26 November 2024 | 19.34 (-4.54%) | 20.35 | 18.75 - 20.53 | 0.9586 times |
Thu 31 October 2024 | 20.26 (-2.88%) | 20.90 | 20.04 - 21.63 | 1.0689 times |
Mon 30 September 2024 | 20.86 (9.79%) | 19.07 | 18.96 - 21.18 | 1.0464 times |
Fri 30 August 2024 | 19.00 (1.33%) | 18.90 | 18.58 - 19.47 | 1.5467 times |
Wed 31 July 2024 | 18.75 (-2.95%) | 19.21 | 18.71 - 20.00 | 0.49 times |
Fri 28 June 2024 | 19.32 (-0.31%) | 19.07 | 18.60 - 20.00 | 0.4571 times |
Fri 31 May 2024 | 19.38 (5.27%) | 18.46 | 18.25 - 19.80 | 0.6296 times |
Tue 30 April 2024 | 18.41 (-10.28%) | 20.22 | 18.04 - 20.75 | 0.5724 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and BrighthouseFinancial BHFAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
DMA period | DMA value |
5 day DMA | 16.79 |
12 day DMA | 16.58 |
20 day DMA | 17.04 |
35 day DMA | 17.58 |
50 day DMA | 17.89 |
100 day DMA | 19.13 |
150 day DMA | 19.18 |
200 day DMA | 19.19 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.85 | 16.77 | 16.64 |
12 day EMA | 16.83 | 16.8 | 16.76 |
20 day EMA | 17.04 | 17.04 | 17.04 |
35 day EMA | 17.44 | 17.47 | 17.5 |
50 day EMA | 17.9 | 17.94 | 17.98 |
SMA (simple moving average) of Brighthouse Financial BHFAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.79 | 16.74 | 16.62 |
12 day SMA | 16.58 | 16.55 | 16.52 |
20 day SMA | 17.04 | 17.09 | 17.14 |
35 day SMA | 17.58 | 17.63 | 17.67 |
50 day SMA | 17.89 | 17.93 | 17.98 |
100 day SMA | 19.13 | 19.16 | 19.19 |
150 day SMA | 19.18 | 19.2 | 19.21 |
200 day SMA | 19.19 | 19.2 | 19.21 |