Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 13.33 and 13.83
| Intraday Target 1 | 12.93 |
| Intraday Target 2 | 13.22 |
| Intraday Target 3 | 13.433333333333 |
| Intraday Target 4 | 13.72 |
| Intraday Target 5 | 13.93 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.50 (1.35%) | 13.30 | 13.15 - 13.65 | 2.1918 times | Thu 15 January 2026 | 13.32 (1.37%) | 13.20 | 13.13 - 13.53 | 1.9235 times | Wed 14 January 2026 | 13.14 (1.78%) | 12.97 | 12.88 - 13.16 | 1.1819 times | Tue 13 January 2026 | 12.91 (-1.07%) | 12.99 | 12.84 - 13.02 | 0.1898 times | Mon 12 January 2026 | 13.05 (0.31%) | 13.04 | 12.86 - 13.05 | 1.3353 times | Fri 09 January 2026 | 13.01 (-0.54%) | 13.06 | 12.97 - 13.20 | 0.4309 times | Thu 08 January 2026 | 13.08 (0.62%) | 12.98 | 12.98 - 13.15 | 0.593 times | Wed 07 January 2026 | 13.00 (0.62%) | 12.87 | 12.85 - 13.08 | 0.6923 times | Tue 06 January 2026 | 12.92 (0.94%) | 12.79 | 12.67 - 12.96 | 0.6464 times | Mon 05 January 2026 | 12.80 (0.55%) | 12.64 | 12.64 - 12.87 | 0.8152 times | Fri 02 January 2026 | 12.73 (2%) | 12.54 | 12.40 - 12.75 | 0.21 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 13.17 and 13.98
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.33 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.50 (3.77%) | 13.04 | 12.84 - 13.65 | 1.5582 times | Fri 09 January 2026 | 13.01 (2.2%) | 12.64 | 12.64 - 13.20 | 0.7258 times | Fri 02 January 2026 | 12.73 (0.79%) | 12.54 | 12.21 - 12.75 | 0.9748 times | Fri 26 December 2025 | 12.63 (-0.55%) | 12.71 | 12.48 - 12.77 | 1.0512 times | Fri 19 December 2025 | 12.70 (1.6%) | 12.49 | 12.35 - 12.80 | 1.5252 times | Fri 12 December 2025 | 12.50 (-6.02%) | 13.24 | 12.44 - 13.33 | 1.2608 times | Fri 05 December 2025 | 13.30 (-1.26%) | 13.60 | 13.03 - 13.89 | 0.8682 times | Fri 28 November 2025 | 13.47 (3.22%) | 13.06 | 13.00 - 13.47 | 0.5208 times | Fri 21 November 2025 | 13.05 (-0.23%) | 13.06 | 12.54 - 13.17 | 0.6137 times | Fri 14 November 2025 | 13.08 (-6.37%) | 13.81 | 13.00 - 14.05 | 0.9014 times | Fri 07 November 2025 | 13.97 (9.57%) | 12.55 | 12.45 - 14.45 | 2.1481 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 12.95 and 14.2
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.183333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.50 (8.17%) | 12.54 | 12.40 - 13.65 | 0.5652 times | Wed 31 December 2025 | 12.48 (-7.35%) | 13.60 | 12.21 - 13.89 | 1.3651 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 1.0141 times | Fri 31 October 2025 | 12.75 (-5.76%) | 13.52 | 12.20 - 13.71 | 1.4028 times | Tue 30 September 2025 | 13.53 (-9.44%) | 14.87 | 12.77 - 15.65 | 1.0903 times | Fri 29 August 2025 | 14.94 (11.16%) | 13.44 | 13.34 - 15.15 | 0.9293 times | Thu 31 July 2025 | 13.44 (-9.13%) | 14.78 | 11.51 - 15.43 | 1.9702 times | Mon 30 June 2025 | 14.79 (-13.2%) | 17.00 | 14.45 - 17.40 | 0.6131 times | Fri 30 May 2025 | 17.04 (5.06%) | 16.08 | 15.55 - 17.20 | 0.4901 times | Wed 30 April 2025 | 16.22 (3.05%) | 15.79 | 14.54 - 16.89 | 0.56 times | Mon 31 March 2025 | 15.74 (-7.14%) | 17.00 | 15.68 - 17.00 | 0.6293 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 12.95 and 14.2
| Yearly Target 1 | 11.93 |
| Yearly Target 2 | 12.72 |
| Yearly Target 3 | 13.183333333333 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 14.43 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.50 (8.17%) | 12.54 | 12.40 - 13.65 | 0.1051 times | Wed 31 December 2025 | 12.48 (-33.26%) | 18.83 | 11.51 - 19.72 | 2.1016 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.8807 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 1.0433 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.3765 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.9616 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.5311 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.39
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and BrighthouseFinancial BHFAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.69 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.12 | 13.02 |
| 12 day EMA | 13.05 | 12.97 | 12.91 |
| 20 day EMA | 12.97 | 12.91 | 12.87 |
| 35 day EMA | 12.98 | 12.95 | 12.93 |
| 50 day EMA | 13.02 | 13 | 12.99 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.09 | 13.04 |
| 12 day SMA | 13 | 12.9 | 12.83 |
| 20 day SMA | 12.84 | 12.79 | 12.75 |
| 35 day SMA | 12.91 | 12.9 | 12.89 |
| 50 day SMA | 13.02 | 13 | 12.99 |
| 100 day SMA | 13.29 | 13.31 | 13.32 |
| 150 day SMA | 13.69 | 13.72 | 13.74 |
| 200 day SMA | 14.28 | 14.29 | 14.3 |
Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
