Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 11.32 and 11.7
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.413333333333 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 11.79 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.40 (0.26%) | 11.35 | 11.23 - 11.61 | 1.8497 times | Thu 30 July 2026 | 11.37 (0.26%) | 11.33 | 11.30 - 11.38 | 0.6926 times | Wed 29 July 2026 | 11.34 (-0.44%) | 11.24 | 11.24 - 11.38 | 1.2401 times | Tue 28 July 2026 | 11.39 (-0.26%) | 11.40 | 11.34 - 11.44 | 1.3696 times | Mon 27 July 2026 | 11.42 (0.62%) | 11.30 | 11.30 - 11.48 | 0.4611 times | Fri 24 July 2026 | 11.35 (1.89%) | 11.18 | 11.13 - 11.36 | 0.5751 times | Thu 23 July 2026 | 11.14 (-3.8%) | 11.50 | 10.95 - 11.60 | 1.8169 times | Wed 22 July 2026 | 11.58 (-0.77%) | 11.64 | 11.53 - 11.64 | 0.8428 times | Tue 21 July 2026 | 11.67 (-1.68%) | 11.87 | 11.65 - 11.87 | 0.601 times | Mon 20 July 2026 | 11.87 (-0.25%) | 11.86 | 11.79 - 11.96 | 0.5509 times | Fri 17 July 2026 | 11.90 (0%) | 11.88 | 11.86 - 11.94 | 0.4231 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 11.32 and 11.7
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.413333333333 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.40 (0.44%) | 11.30 | 11.23 - 11.61 | 1.0451 times | Fri 24 July 2026 | 11.35 (-4.62%) | 11.86 | 10.95 - 11.96 | 0.8168 times | Fri 17 July 2026 | 11.90 (-1.57%) | 12.01 | 11.86 - 12.10 | 0.6782 times | Fri 10 July 2026 | 12.09 (-0.08%) | 12.15 | 11.91 - 12.15 | 0.7345 times | Thu 02 July 2026 | 12.10 (0.33%) | 12.15 | 11.66 - 12.19 | 1.4065 times | Fri 26 June 2026 | 12.06 (-2.11%) | 12.23 | 11.88 - 12.33 | 1.3506 times | Thu 18 June 2026 | 12.32 (1.15%) | 12.28 | 12.20 - 12.40 | 0.5473 times | Fri 12 June 2026 | 12.18 (-0.57%) | 12.26 | 11.88 - 12.39 | 1.967 times | Fri 05 June 2026 | 12.25 (-0.57%) | 12.25 | 12.20 - 12.57 | 0.7505 times | Fri 29 May 2026 | 12.32 (-1.83%) | 12.59 | 12.30 - 12.79 | 0.7036 times | Fri 22 May 2026 | 12.55 (-3.98%) | 13.20 | 12.24 - 13.20 | 1.2277 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 10.58 and 11.78
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.40 (-4.76%) | 12.00 | 10.95 - 12.15 | 0.5379 times | Tue 30 June 2026 | 11.97 (-2.84%) | 12.25 | 11.66 - 12.57 | 0.8691 times | Fri 29 May 2026 | 12.32 (-6.88%) | 13.27 | 12.24 - 13.27 | 0.5143 times | Thu 30 April 2026 | 13.23 (10.25%) | 12.00 | 11.99 - 13.48 | 0.4554 times | Tue 31 March 2026 | 12.00 (-12.6%) | 13.69 | 11.87 - 13.75 | 0.4679 times | Fri 27 February 2026 | 13.73 (0.07%) | 13.84 | 13.31 - 14.05 | 1.1651 times | Fri 30 January 2026 | 13.72 (9.94%) | 12.54 | 12.40 - 13.99 | 1.1968 times | Wed 31 December 2025 | 12.48 (-7.35%) | 13.60 | 12.21 - 13.89 | 1.7768 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 1.3199 times | Fri 31 October 2025 | 12.75 (-5.76%) | 13.52 | 12.20 - 13.71 | 1.6969 times | Tue 30 September 2025 | 13.53 (-9.44%) | 14.87 | 12.77 - 15.65 | 1.4191 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 9.63 and 12.73
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 12.133333333333 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 15.23 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.40 (-8.65%) | 12.54 | 10.95 - 14.05 | 0.6975 times | Wed 31 December 2025 | 12.48 (-33.26%) | 18.83 | 11.51 - 19.72 | 1.9364 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.8074 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 0.9537 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.2217 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.8855 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.4979 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 26 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.79 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.4 | 11.41 |
| 12 day EMA | 11.54 | 11.56 | 11.59 |
| 20 day EMA | 11.67 | 11.7 | 11.74 |
| 35 day EMA | 11.88 | 11.91 | 11.94 |
| 50 day EMA | 12.08 | 12.11 | 12.14 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.37 | 11.33 |
| 12 day SMA | 11.53 | 11.58 | 11.63 |
| 20 day SMA | 11.74 | 11.78 | 11.81 |
| 35 day SMA | 11.91 | 11.94 | 11.96 |
| 50 day SMA | 12.07 | 12.1 | 12.13 |
| 100 day SMA | 12.49 | 12.51 | 12.53 |
| 150 day SMA | 12.79 | 12.8 | 12.81 |
| 200 day SMA | 12.85 | 12.86 | 12.87 |
Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
