BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 12.51 and 12.99
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 12.59 |
| Intraday Target 3 | 12.91 |
| Intraday Target 4 | 13.07 |
| Intraday Target 5 | 13.39 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.75 (-2.37%) | 13.12 | 12.75 - 13.23 | 1.3625 times | Thu 12 March 2026 | 13.06 (-0.99%) | 13.19 | 13.02 - 13.21 | 0.8723 times | Wed 11 March 2026 | 13.19 (-0.9%) | 13.27 | 13.18 - 13.32 | 0.7394 times | Tue 10 March 2026 | 13.31 (-0.15%) | 13.10 | 13.06 - 13.40 | 1.1687 times | Mon 09 March 2026 | 13.33 (-0.89%) | 13.46 | 13.31 - 13.47 | 1.368 times | Fri 06 March 2026 | 13.45 (-0.74%) | 13.55 | 13.34 - 13.57 | 1.9911 times | Thu 05 March 2026 | 13.55 (-0.07%) | 13.58 | 13.55 - 13.64 | 0.4376 times | Wed 04 March 2026 | 13.56 (-0.44%) | 13.60 | 13.55 - 13.65 | 0.4209 times | Tue 03 March 2026 | 13.62 (-0.8%) | 13.67 | 13.40 - 13.67 | 1.2074 times | Mon 02 March 2026 | 13.73 (0%) | 13.69 | 13.60 - 13.75 | 0.432 times | Fri 27 February 2026 | 13.73 (-1.58%) | 13.90 | 13.58 - 13.95 | 4.6608 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.39 and 13.11
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.75 (-5.2%) | 13.46 | 12.75 - 13.47 | 0.4181 times | Fri 06 March 2026 | 13.45 (-2.04%) | 13.69 | 13.34 - 13.75 | 0.3406 times | Fri 27 February 2026 | 13.73 (-0.79%) | 13.83 | 13.58 - 14.01 | 1.293 times | Fri 20 February 2026 | 13.84 (1.91%) | 13.55 | 13.40 - 14.05 | 2.0183 times | Fri 13 February 2026 | 13.58 (0%) | 13.36 | 13.36 - 13.66 | 0.0983 times | Fri 13 February 2026 | 13.58 (0.15%) | 13.60 | 13.31 - 13.68 | 0.52 times | Fri 06 February 2026 | 13.56 (-1.17%) | 13.84 | 13.45 - 13.84 | 1.1987 times | Fri 30 January 2026 | 13.72 (0.15%) | 13.74 | 13.66 - 13.99 | 0.9392 times | Fri 23 January 2026 | 13.70 (1.48%) | 13.50 | 13.33 - 13.75 | 1.0516 times | Fri 16 January 2026 | 13.50 (3.77%) | 13.04 | 12.84 - 13.65 | 2.1223 times | Fri 09 January 2026 | 13.01 (2.2%) | 12.64 | 12.64 - 13.20 | 0.9885 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 12.25 and 13.25
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.75 (-7.14%) | 13.69 | 12.75 - 13.75 | 0.1304 times | Fri 27 February 2026 | 13.73 (0.07%) | 13.84 | 13.31 - 14.05 | 0.8816 times | Fri 30 January 2026 | 13.72 (9.94%) | 12.54 | 12.40 - 13.99 | 0.8882 times | Wed 31 December 2025 | 12.48 (-7.35%) | 13.60 | 12.21 - 13.89 | 1.3187 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 0.9796 times | Fri 31 October 2025 | 12.75 (-5.76%) | 13.52 | 12.20 - 13.71 | 1.3551 times | Tue 30 September 2025 | 13.53 (-9.44%) | 14.87 | 12.77 - 15.65 | 1.0532 times | Fri 29 August 2025 | 14.94 (11.16%) | 13.44 | 13.34 - 15.15 | 0.8977 times | Thu 31 July 2025 | 13.44 (-9.13%) | 14.78 | 11.51 - 15.43 | 1.9032 times | Mon 30 June 2025 | 14.79 (-13.2%) | 17.00 | 14.45 - 17.40 | 0.5922 times | Fri 30 May 2025 | 17.04 (5.06%) | 16.08 | 15.55 - 17.20 | 0.4735 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 12.58 and 14.23
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 13.066666666667 |
| Yearly Target 4 | 13.73 |
| Yearly Target 5 | 14.72 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.75 (2.16%) | 12.54 | 12.40 - 14.05 | 0.3528 times | Wed 31 December 2025 | 12.48 (-33.26%) | 18.83 | 11.51 - 19.72 | 2.0262 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.8491 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 1.0058 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.3271 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.927 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.5121 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.19
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.47 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.26 | 13.36 |
| 12 day EMA | 13.33 | 13.43 | 13.5 |
| 20 day EMA | 13.42 | 13.49 | 13.53 |
| 35 day EMA | 13.43 | 13.47 | 13.49 |
| 50 day EMA | 13.36 | 13.39 | 13.4 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.27 | 13.37 |
| 12 day SMA | 13.44 | 13.53 | 13.61 |
| 20 day SMA | 13.57 | 13.61 | 13.62 |
| 35 day SMA | 13.59 | 13.62 | 13.64 |
| 50 day SMA | 13.47 | 13.47 | 13.45 |
| 100 day SMA | 13.24 | 13.25 | 13.25 |
| 150 day SMA | 13.47 | 13.48 | 13.49 |
| 200 day SMA | 13.86 | 13.88 | 13.9 |


