Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 289.24 and 306.04
| Intraday Target 1 | 276.4 |
| Intraday Target 2 | 285.28 |
| Intraday Target 3 | 293.20333333333 |
| Intraday Target 4 | 302.08 |
| Intraday Target 5 | 310 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 294.15 (1.91%) | 290.61 | 284.33 - 301.13 | 1.2411 times | Tue 23 June 2026 | 288.64 (-5.16%) | 293.98 | 282.14 - 302.08 | 1.406 times | Mon 22 June 2026 | 304.33 (2.68%) | 301.12 | 296.39 - 305.10 | 0.9096 times | Thu 18 June 2026 | 296.39 (-1.15%) | 307.43 | 293.05 - 311.67 | 0.9399 times | Wed 17 June 2026 | 299.84 (2.26%) | 295.00 | 289.89 - 306.16 | 0.8847 times | Tue 16 June 2026 | 293.22 (-2.96%) | 302.86 | 291.94 - 305.15 | 0.823 times | Mon 15 June 2026 | 302.15 (2.82%) | 300.07 | 292.35 - 304.29 | 0.7589 times | Fri 12 June 2026 | 293.87 (-0.9%) | 297.00 | 292.60 - 304.39 | 0.7547 times | Thu 11 June 2026 | 296.55 (7.08%) | 282.00 | 276.38 - 297.67 | 1.0054 times | Wed 10 June 2026 | 276.95 (0.33%) | 279.69 | 273.54 - 290.29 | 1.2768 times | Tue 09 June 2026 | 276.04 (-1.11%) | 283.79 | 260.43 - 291.80 | 1.2066 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 276.67 and 299.63
| Weekly Target 1 | 270.84 |
| Weekly Target 2 | 282.49 |
| Weekly Target 3 | 293.79666666667 |
| Weekly Target 4 | 305.45 |
| Weekly Target 5 | 316.76 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 294.15 (-0.76%) | 301.12 | 282.14 - 305.10 | 0.7135 times | Thu 18 June 2026 | 296.39 (0.86%) | 300.07 | 289.89 - 311.67 | 0.6834 times | Fri 12 June 2026 | 293.87 (11.92%) | 269.43 | 260.43 - 304.39 | 1.1221 times | Fri 05 June 2026 | 262.56 (-4.36%) | 270.55 | 259.17 - 283.23 | 0.9876 times | Fri 29 May 2026 | 274.52 (1.67%) | 277.29 | 263.08 - 287.38 | 0.8201 times | Fri 22 May 2026 | 270.01 (5.18%) | 261.88 | 247.02 - 270.86 | 1.3938 times | Fri 15 May 2026 | 256.72 (-13.85%) | 300.38 | 254.10 - 308.27 | 1.9378 times | Fri 08 May 2026 | 297.98 (5.07%) | 284.63 | 279.57 - 307.00 | 0.7747 times | Fri 01 May 2026 | 283.60 (2.51%) | 277.55 | 241.14 - 291.77 | 0.9157 times | Fri 24 April 2026 | 276.65 (8.81%) | 254.25 | 250.09 - 278.42 | 0.6513 times | Fri 17 April 2026 | 254.25 (7.86%) | 233.22 | 231.32 - 255.89 | 0.5073 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 276.66 and 329.16
| Monthly Target 1 | 235.83 |
| Monthly Target 2 | 264.99 |
| Monthly Target 3 | 288.33 |
| Monthly Target 4 | 317.49 |
| Monthly Target 5 | 340.83 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 294.15 (7.15%) | 270.55 | 259.17 - 311.67 | 1.2136 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.7661 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 1.0887 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.9097 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.9493 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.8681 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.7983 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.8742 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 0.9138 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.6182 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.7268 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 230.28 and 375.54
| Yearly Target 1 | 112.15 |
| Yearly Target 2 | 203.15 |
| Yearly Target 3 | 257.41 |
| Yearly Target 4 | 348.41 |
| Yearly Target 5 | 402.67 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 294.15 (73.41%) | 170.65 | 166.41 - 311.67 | 1.3492 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.6285 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.1553 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.761 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.9649 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.3035 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.5938 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.5434 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.282 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.4183 times | Fri 30 December 2016 | 30.90 (0%) | 15.92 | 14.38 - 33.60 | 0.4195 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 12 points
Upper Bollinger band is at 309 and lower is at 261, while middle bands are at 273 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.57 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 296.67 |
| 12 day DMA | 291.77 |
| 20 day DMA | 284.56 |
| 35 day DMA | 280.75 |
| 50 day DMA | 274.4 |
| 100 day DMA | 245.44 |
| 150 day DMA | 221.44 |
| 200 day DMA | 203.02 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.76 | 295.06 | 298.27 |
| 12 day EMA | 291.15 | 290.6 | 290.96 |
| 20 day EMA | 286.46 | 285.65 | 285.34 |
| 35 day EMA | 279.46 | 278.59 | 278 |
| 50 day EMA | 272.91 | 272.04 | 271.36 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.67 | 296.48 | 299.19 |
| 12 day SMA | 291.77 | 289.14 | 288.13 |
| 20 day SMA | 284.56 | 283.66 | 282.73 |
| 35 day SMA | 280.75 | 280.54 | 280.4 |
| 50 day SMA | 274.4 | 273.28 | 272.22 |
| 100 day SMA | 245.44 | 244.57 | 243.79 |
| 150 day SMA | 221.44 | 220.45 | 219.55 |
| 200 day SMA | 203.02 | 202.24 | 201.47 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
