ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 291.1 and 313.53

Intraday Target 1272.96
Intraday Target 2286.8
Intraday Target 3295.39
Intraday Target 4309.23
Intraday Target 5317.82

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Tue 04 August 2026 300.64 (9.39%) 286.00 281.55 - 303.98 1.3736 times
Mon 03 August 2026 274.83 (1.05%) 267.69 259.66 - 275.40 0.9432 times
Fri 31 July 2026 271.97 (7.32%) 269.19 266.82 - 283.65 1.3069 times
Thu 30 July 2026 253.41 (4.26%) 252.66 240.00 - 263.44 1.5327 times
Wed 29 July 2026 243.05 (-3.16%) 250.14 235.76 - 253.32 0.6202 times
Tue 28 July 2026 250.97 (-7.14%) 262.06 248.01 - 264.71 1.2862 times
Mon 27 July 2026 270.26 (-0.93%) 274.19 249.66 - 279.40 0.857 times
Fri 24 July 2026 272.80 (-4.59%) 285.93 272.80 - 287.75 0.848 times
Thu 23 July 2026 285.92 (1.37%) 281.85 280.45 - 291.43 0.4378 times
Wed 22 July 2026 282.06 (0.2%) 275.12 275.12 - 286.68 0.7944 times
Tue 21 July 2026 281.51 (5.79%) 275.37 269.54 - 284.19 0.4825 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 280.15 and 324.47

Weekly Target 1243.77
Weekly Target 2272.21
Weekly Target 3288.09333333333
Weekly Target 4316.53
Weekly Target 5332.41

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Tue 04 August 2026 300.64 (10.54%) 267.69 259.66 - 303.98 0.5444 times
Fri 31 July 2026 271.97 (-0.3%) 274.19 235.76 - 283.65 1.3166 times
Fri 24 July 2026 272.80 (0.83%) 274.44 265.17 - 291.43 0.7587 times
Fri 17 July 2026 270.56 (-0.8%) 272.17 257.75 - 282.00 1.0523 times
Fri 10 July 2026 272.74 (2.17%) 267.26 248.28 - 288.13 0.885 times
Thu 02 July 2026 266.94 (-14.07%) 309.59 265.33 - 335.29 1.2875 times
Fri 26 June 2026 310.64 (4.81%) 301.12 282.14 - 314.65 1.5092 times
Thu 18 June 2026 296.39 (0.86%) 300.07 289.89 - 311.67 0.6475 times
Fri 12 June 2026 293.87 (11.92%) 269.43 260.43 - 304.39 1.0632 times
Fri 05 June 2026 262.56 (-4.36%) 270.55 259.17 - 283.23 0.9357 times
Fri 29 May 2026 274.52 (1.67%) 277.29 263.08 - 287.38 0.777 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 280.15 and 324.47

Monthly Target 1243.77
Monthly Target 2272.21
Monthly Target 3288.09333333333
Monthly Target 4316.53
Monthly Target 5332.41

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Tue 04 August 2026 300.64 (10.54%) 267.69 259.66 - 303.98 0.1823 times
Fri 31 July 2026 271.97 (-18.34%) 327.54 235.76 - 328.80 1.543 times
Tue 30 June 2026 333.04 (21.32%) 270.55 259.17 - 335.29 1.6237 times
Fri 29 May 2026 274.52 (-0.48%) 277.98 247.02 - 308.27 1.6192 times
Thu 30 April 2026 275.84 (39.33%) 202.22 194.95 - 278.42 0.9982 times
Tue 31 March 2026 197.98 (-13.81%) 224.91 183.57 - 228.65 0.834 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 0.8704 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 0.7959 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.7319 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 0.8015 times
Fri 31 October 2025 153.99 (9.2%) 140.09 129.94 - 159.75 0.8378 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 233.53 and 402.41

Yearly Target 198.57
Yearly Target 2199.6
Yearly Target 3267.44666666667
Yearly Target 4368.48
Yearly Target 5436.33

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Tue 04 August 2026 300.64 (77.23%) 170.65 166.41 - 335.29 1.7488 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.5533 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 1.102 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.6796 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.9203 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.2433 times
Thu 31 December 2020 15.03 (-26.68%) 20.72 6.30 - 21.50 0.5664 times
Tue 31 December 2019 20.50 (11.29%) 18.46 9.03 - 27.57 0.5183 times
Mon 31 December 2018 18.42 (-27.91%) 25.40 16.58 - 29.00 0.2689 times
Wed 27 December 2017 25.55 (-17.31%) 31.05 21.65 - 33.45 0.399 times
Fri 30 December 2016 30.90 (0%) 17.93 16.80 - 33.60 0.3274 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 272.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bel Fuse BELFB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bel Fuse BELFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.81

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 271 and price is deviating by 13 points

Upper Bollinger band is at 296 and lower is at 246, while middle bands are at 258 and 284

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.17 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 268.78
12 day DMA 271.13
20 day DMA 270.4
35 day DMA 282.01
50 day DMA 280.58
100 day DMA 261.62
150 day DMA 243.36
200 day DMA 221.87

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA277.76266.32262.07
12 day EMA272.78267.72266.43
20 day EMA273.63270.79270.36
35 day EMA274.64273.11273.01
50 day EMA277.6276.66276.73

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA268.78258.85257.93
12 day SMA271.13268.62267.95
20 day SMA270.4267.94268.07
35 day SMA282.01281.82282.44
50 day SMA280.58279.78279.37
100 day SMA261.62260.6259.77
150 day SMA243.36242.54241.88
200 day SMA221.87221.09220.41

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top