ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 232.71 and 239.94

Intraday Target 1227.25
Intraday Target 2230.93
Intraday Target 3234.48333333333
Intraday Target 4238.16
Intraday Target 5241.71

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Wed 16 September 2026 234.60 (1.23%) 232.95 230.81 - 238.04 0.8254 times
Tue 15 September 2026 231.75 (0.59%) 233.59 227.58 - 236.29 1.4268 times
Mon 14 September 2026 230.39 (-7.98%) 238.28 229.08 - 241.81 1.2013 times
Fri 11 September 2026 250.36 (3.03%) 247.91 247.11 - 252.88 0.6737 times
Thu 10 September 2026 243.00 (-1.22%) 244.06 240.00 - 247.62 1.1043 times
Wed 09 September 2026 246.01 (-0.71%) 246.13 244.14 - 250.55 0.6906 times
Tue 08 September 2026 247.76 (1.63%) 245.43 243.09 - 252.26 1.0137 times
Fri 04 September 2026 243.79 (1.63%) 241.41 241.25 - 252.47 1.0228 times
Thu 03 September 2026 239.89 (-0.34%) 237.22 231.76 - 243.18 0.8872 times
Wed 02 September 2026 240.71 (-1.11%) 244.60 238.05 - 244.97 1.1542 times
Tue 01 September 2026 243.42 (-2.35%) 246.62 240.64 - 247.62 1.1331 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 223.98 and 238.21

Weekly Target 1220.43
Weekly Target 2227.52
Weekly Target 3234.66333333333
Weekly Target 4241.75
Weekly Target 5248.89

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Wed 16 September 2026 234.60 (-6.29%) 238.28 227.58 - 241.81 0.5071 times
Fri 11 September 2026 250.36 (2.69%) 245.43 240.00 - 252.88 0.5113 times
Fri 04 September 2026 243.79 (-1.97%) 248.69 231.76 - 252.47 0.8553 times
Fri 28 August 2026 248.69 (-2.65%) 251.44 244.66 - 260.21 0.7365 times
Fri 21 August 2026 255.46 (-11.93%) 294.43 254.50 - 302.02 0.786 times
Fri 14 August 2026 290.08 (-0.52%) 293.42 283.72 - 301.20 0.7648 times
Fri 07 August 2026 291.59 (7.21%) 267.69 259.66 - 306.32 1.4109 times
Fri 31 July 2026 271.97 (-0.3%) 274.19 235.76 - 283.65 1.864 times
Fri 24 July 2026 272.80 (0.83%) 274.44 265.17 - 291.43 1.0742 times
Fri 17 July 2026 270.56 (-0.8%) 272.17 257.75 - 282.00 1.4899 times
Fri 10 July 2026 272.74 (2.17%) 267.26 248.28 - 288.13 1.253 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 218.44 and 243.74

Monthly Target 1213.05
Monthly Target 2223.83
Monthly Target 3238.35333333333
Monthly Target 4249.13
Monthly Target 5263.65

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 16 September 2026 234.60 (-5.89%) 246.62 227.58 - 252.88 0.3742 times
Mon 31 August 2026 249.28 (-8.34%) 267.69 242.81 - 306.32 0.9012 times
Fri 31 July 2026 271.97 (-18.34%) 327.54 235.76 - 328.80 1.4931 times
Tue 30 June 2026 333.04 (21.32%) 270.55 259.17 - 335.29 1.5712 times
Fri 29 May 2026 274.52 (-0.48%) 277.98 247.02 - 308.27 1.5668 times
Thu 30 April 2026 275.84 (39.33%) 202.22 194.95 - 278.42 0.9659 times
Tue 31 March 2026 197.98 (-13.81%) 224.91 183.57 - 228.65 0.807 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 0.8422 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 0.7702 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.7082 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 0.7756 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 200.51 and 369.39

Yearly Target 176.55
Yearly Target 2155.58
Yearly Target 3245.43333333333
Yearly Target 4324.46
Yearly Target 5414.31

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 16 September 2026 234.60 (38.3%) 170.65 166.41 - 335.29 1.938 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.5177 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 1.0767 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.6411 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.8992 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.2148 times
Thu 31 December 2020 15.03 (-26.68%) 20.72 6.30 - 21.50 0.5534 times
Tue 31 December 2019 20.50 (11.29%) 18.46 9.03 - 27.57 0.5064 times
Mon 31 December 2018 18.42 (-27.91%) 25.40 16.58 - 29.00 0.2628 times
Wed 27 December 2017 25.55 (-17.31%) 31.05 21.65 - 33.45 0.3898 times
Fri 30 December 2016 30.90 (0%) 19.14 18.55 - 33.60 0.2522 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.18

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 9 points

Upper Bollinger band is at 265 and lower is at 230, while middle bands are at 239 and 257

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.91 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 238.02
12 day DMA 241.75
20 day DMA 247.11
35 day DMA 262.28
50 day DMA 264.88
100 day DMA 273.36
150 day DMA 256.38
200 day DMA 238.46

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA236.9238.05241.2
12 day EMA242.61244.06246.3
20 day EMA248.57250.04251.96
35 day EMA255.49256.72258.19
50 day EMA264.17265.38266.75

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA238.02240.3243.5
12 day SMA241.75242.92245.08
20 day SMA247.11249.18252.49
35 day SMA262.28262.75263.85
50 day SMA264.88265.22266.13
100 day SMA273.36273.69274
150 day SMA256.38256.35256.27
200 day SMA238.46238.04237.61

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top