Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 272.77 and 284.13
| Intraday Target 1 | 263.94 |
| Intraday Target 2 | 270.24 |
| Intraday Target 3 | 275.3 |
| Intraday Target 4 | 281.6 |
| Intraday Target 5 | 286.66 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 276.54 (-1.27%) | 275.89 | 269.00 - 280.36 | 0.6624 times | Wed 03 June 2026 | 280.09 (4.04%) | 269.44 | 266.67 - 283.23 | 1.0196 times | Tue 02 June 2026 | 269.22 (-0.24%) | 270.27 | 266.26 - 278.80 | 0.8852 times | Mon 01 June 2026 | 269.86 (-1.7%) | 270.55 | 269.00 - 277.26 | 1.2948 times | Fri 29 May 2026 | 274.52 (-0.88%) | 277.05 | 263.08 - 278.90 | 1.211 times | Thu 28 May 2026 | 276.96 (-1.13%) | 280.17 | 273.58 - 287.38 | 0.9149 times | Wed 27 May 2026 | 280.13 (1.4%) | 279.88 | 269.70 - 282.20 | 0.9606 times | Tue 26 May 2026 | 276.25 (2.31%) | 277.29 | 267.60 - 282.28 | 0.6854 times | Fri 22 May 2026 | 270.01 (3.69%) | 260.81 | 254.86 - 270.86 | 1.2753 times | Thu 21 May 2026 | 260.40 (2.22%) | 250.81 | 250.73 - 260.46 | 1.0907 times | Wed 20 May 2026 | 254.75 (2.02%) | 254.77 | 249.90 - 259.11 | 0.7494 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 271.4 and 288.37
| Weekly Target 1 | 258.37 |
| Weekly Target 2 | 267.46 |
| Weekly Target 3 | 275.34333333333 |
| Weekly Target 4 | 284.43 |
| Weekly Target 5 | 292.31 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 276.54 (0.74%) | 270.55 | 266.26 - 283.23 | 0.888 times | Fri 29 May 2026 | 274.52 (1.67%) | 277.29 | 263.08 - 287.38 | 0.8673 times | Fri 22 May 2026 | 270.01 (5.18%) | 261.88 | 247.02 - 270.86 | 1.4739 times | Fri 15 May 2026 | 256.72 (-13.85%) | 300.38 | 254.10 - 308.27 | 2.0492 times | Fri 08 May 2026 | 297.98 (5.07%) | 284.63 | 279.57 - 307.00 | 0.8192 times | Fri 01 May 2026 | 283.60 (2.51%) | 277.55 | 241.14 - 291.77 | 0.9684 times | Fri 24 April 2026 | 276.65 (8.81%) | 254.25 | 250.09 - 278.42 | 0.6887 times | Fri 17 April 2026 | 254.25 (7.86%) | 233.22 | 231.32 - 255.89 | 0.5365 times | Fri 10 April 2026 | 235.73 (15.19%) | 204.65 | 201.22 - 240.16 | 0.919 times | Thu 02 April 2026 | 204.65 (0.55%) | 207.79 | 189.36 - 207.79 | 0.7898 times | Fri 27 March 2026 | 203.53 (-0.27%) | 209.80 | 200.16 - 226.79 | 0.766 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 271.4 and 288.37
| Monthly Target 1 | 258.37 |
| Monthly Target 2 | 267.46 |
| Monthly Target 3 | 275.34333333333 |
| Monthly Target 4 | 284.43 |
| Monthly Target 5 | 292.31 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 276.54 (0.74%) | 270.55 | 266.26 - 283.23 | 0.3202 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.9457 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 1.1994 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 1.0022 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.0459 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.9564 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.8794 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.9631 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.0067 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.6811 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.8007 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 221.48 and 363.34
| Yearly Target 1 | 108.55 |
| Yearly Target 2 | 192.54 |
| Yearly Target 3 | 250.40666666667 |
| Yearly Target 4 | 334.4 |
| Yearly Target 5 | 392.27 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 276.54 (63.03%) | 170.65 | 166.41 - 308.27 | 1.1877 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.6589 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.1769 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.7939 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.9829 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.3278 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.6049 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.5535 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.2872 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.4261 times | Fri 30 December 2016 | 30.90 (0%) | 14.66 | 13.31 - 33.60 | 0.4698 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 15 points
Upper Bollinger band is at 303 and lower is at 246, while middle bands are at 260 and 289
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.91 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 274.05 |
| 12 day DMA | 269.87 |
| 20 day DMA | 273.92 |
| 35 day DMA | 270.94 |
| 50 day DMA | 254.85 |
| 100 day DMA | 233.62 |
| 150 day DMA | 209.8 |
| 200 day DMA | 192.91 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.05 | 274.3 | 271.41 |
| 12 day EMA | 273.12 | 272.5 | 271.12 |
| 20 day EMA | 271.11 | 270.54 | 269.53 |
| 35 day EMA | 261.85 | 260.98 | 259.85 |
| 50 day EMA | 253.36 | 252.41 | 251.28 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.05 | 274.13 | 274.14 |
| 12 day SMA | 269.87 | 268.35 | 266.4 |
| 20 day SMA | 273.92 | 274.44 | 275.3 |
| 35 day SMA | 270.94 | 269.78 | 268.56 |
| 50 day SMA | 254.85 | 253.76 | 252.45 |
| 100 day SMA | 233.62 | 232.66 | 231.67 |
| 150 day SMA | 209.8 | 209 | 208.17 |
| 200 day SMA | 192.91 | 192.19 | 191.46 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
