Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 274.95 and 296.95
| Intraday Target 1 | 270.96 |
| Intraday Target 2 | 278.93 |
| Intraday Target 3 | 292.96333333333 |
| Intraday Target 4 | 300.93 |
| Intraday Target 5 | 314.96 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 286.89 (-3.46%) | 305.29 | 285.00 - 307.00 | 1.3249 times | Tue 05 May 2026 | 297.17 (3.66%) | 292.35 | 287.80 - 303.98 | 0.5971 times | Mon 04 May 2026 | 286.69 (1.09%) | 284.63 | 282.07 - 293.10 | 1.0259 times | Fri 01 May 2026 | 283.60 (2.81%) | 277.98 | 274.06 - 291.77 | 1.0354 times | Thu 30 April 2026 | 275.84 (6.81%) | 254.49 | 245.01 - 276.95 | 1.6352 times | Wed 29 April 2026 | 258.26 (3.38%) | 250.61 | 248.79 - 261.80 | 1.0886 times | Tue 28 April 2026 | 249.82 (-0.45%) | 248.00 | 241.14 - 254.10 | 0.5204 times | Mon 27 April 2026 | 250.96 (-9.29%) | 277.55 | 244.98 - 277.55 | 1.0904 times | Fri 24 April 2026 | 276.65 (3.11%) | 270.13 | 262.37 - 278.42 | 0.5696 times | Thu 23 April 2026 | 268.31 (2.14%) | 263.37 | 263.37 - 275.49 | 1.1125 times | Wed 22 April 2026 | 262.68 (2.05%) | 260.48 | 253.63 - 263.30 | 0.6868 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 284.48 and 309.41
| Weekly Target 1 | 267.06 |
| Weekly Target 2 | 276.97 |
| Weekly Target 3 | 291.98666666667 |
| Weekly Target 4 | 301.9 |
| Weekly Target 5 | 316.92 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 286.89 (1.16%) | 284.63 | 282.07 - 307.00 | 0.7789 times | Fri 01 May 2026 | 283.60 (2.51%) | 277.55 | 241.14 - 291.77 | 1.4189 times | Fri 24 April 2026 | 276.65 (8.81%) | 254.25 | 250.09 - 278.42 | 1.0092 times | Fri 17 April 2026 | 254.25 (7.86%) | 233.22 | 231.32 - 255.89 | 0.7861 times | Fri 10 April 2026 | 235.73 (15.19%) | 204.65 | 201.22 - 240.16 | 1.3466 times | Thu 02 April 2026 | 204.65 (0.55%) | 207.79 | 189.36 - 207.79 | 1.1573 times | Fri 27 March 2026 | 203.53 (-0.27%) | 209.80 | 200.16 - 226.79 | 1.1224 times | Fri 20 March 2026 | 204.09 (3.26%) | 201.53 | 199.70 - 217.43 | 0.585 times | Fri 13 March 2026 | 197.65 (3.01%) | 189.14 | 183.57 - 205.27 | 0.8728 times | Fri 06 March 2026 | 191.87 (-16.47%) | 224.91 | 190.94 - 228.65 | 0.9228 times | Fri 27 February 2026 | 229.71 (-2.27%) | 236.94 | 220.54 - 240.62 | 0.8305 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 280.48 and 313.42
| Monthly Target 1 | 256.38 |
| Monthly Target 2 | 271.63 |
| Monthly Target 3 | 289.31666666667 |
| Monthly Target 4 | 304.57 |
| Monthly Target 5 | 322.26 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 286.89 (4.01%) | 277.98 | 274.06 - 307.00 | 0.2904 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 1.3447 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 1.1236 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.2157 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.0723 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.9859 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.0797 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.1967 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.7636 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.9274 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.2956 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 226.65 and 367.24
| Yearly Target 1 | 112.84 |
| Yearly Target 2 | 199.87 |
| Yearly Target 3 | 253.43333333333 |
| Yearly Target 4 | 340.46 |
| Yearly Target 5 | 394.02 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 286.89 (69.13%) | 170.65 | 166.41 - 307.00 | 0.8446 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.7264 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.2204 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.8887 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 1.0332 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.3736 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.6183 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.5657 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.2936 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.4355 times | Fri 30 December 2016 | 30.90 (0%) | 14.90 | 13.31 - 33.60 | 0.5148 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 20 points
Upper Bollinger band is at 298 and lower is at 221, while middle bands are at 241 and 279
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.72 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 286.04 |
| 12 day DMA | 271.19 |
| 20 day DMA | 259.32 |
| 35 day DMA | 237.99 |
| 50 day DMA | 229.88 |
| 100 day DMA | 214.31 |
| 150 day DMA | 193.37 |
| 200 day DMA | 178.79 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.19 | 282.84 | 275.68 |
| 12 day EMA | 271.86 | 269.13 | 264.03 |
| 20 day EMA | 261.07 | 258.35 | 254.27 |
| 35 day EMA | 248.45 | 246.19 | 243.19 |
| 50 day EMA | 235.57 | 233.48 | 230.88 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.04 | 280.31 | 270.84 |
| 12 day SMA | 271.19 | 268.48 | 264.9 |
| 20 day SMA | 259.32 | 256.39 | 252.05 |
| 35 day SMA | 237.99 | 235.65 | 232.81 |
| 50 day SMA | 229.88 | 228.78 | 227.53 |
| 100 day SMA | 214.31 | 213.17 | 211.87 |
| 150 day SMA | 193.37 | 192.4 | 191.35 |
| 200 day SMA | 178.79 | 177.88 | 176.9 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
