Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 205.4 and 216.49
| Intraday Target 1 | 202.65 |
| Intraday Target 2 | 208.15 |
| Intraday Target 3 | 213.74 |
| Intraday Target 4 | 219.24 |
| Intraday Target 5 | 224.83 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 213.65 (-3.96%) | 214.51 | 208.24 - 219.33 | 0.6815 times | Mon 02 March 2026 | 222.45 (-3.16%) | 224.91 | 219.32 - 228.65 | 0.934 times | Fri 27 February 2026 | 229.71 (-1.04%) | 227.83 | 226.02 - 233.00 | 0.6799 times | Thu 26 February 2026 | 232.12 (-1.09%) | 234.35 | 220.54 - 240.00 | 0.7785 times | Wed 25 February 2026 | 234.67 (0.12%) | 237.56 | 233.62 - 238.31 | 0.6671 times | Tue 24 February 2026 | 234.40 (1.11%) | 232.37 | 231.60 - 240.62 | 0.6548 times | Mon 23 February 2026 | 231.83 (-1.37%) | 236.94 | 229.01 - 240.01 | 0.9335 times | Fri 20 February 2026 | 235.04 (2.16%) | 233.48 | 229.27 - 240.90 | 1.0987 times | Thu 19 February 2026 | 230.06 (4.01%) | 223.67 | 222.28 - 236.14 | 1.3928 times | Wed 18 February 2026 | 221.19 (-6%) | 235.90 | 219.03 - 246.11 | 2.1792 times | Tue 17 February 2026 | 235.30 (1.06%) | 234.31 | 226.73 - 236.54 | 0.9788 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 200.74 and 221.15
| Weekly Target 1 | 196.44 |
| Weekly Target 2 | 205.04 |
| Weekly Target 3 | 216.84666666667 |
| Weekly Target 4 | 225.45 |
| Weekly Target 5 | 237.26 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 213.65 (-6.99%) | 224.91 | 208.24 - 228.65 | 0.4213 times | Fri 27 February 2026 | 229.71 (-2.27%) | 236.94 | 220.54 - 240.62 | 0.9685 times | Fri 20 February 2026 | 235.04 (0.94%) | 234.31 | 219.03 - 246.11 | 1.4734 times | Fri 13 February 2026 | 232.84 (0%) | 230.12 | 224.57 - 238.13 | 0.1827 times | Fri 13 February 2026 | 232.84 (5.46%) | 221.83 | 217.78 - 248.61 | 1.0522 times | Fri 06 February 2026 | 220.78 (9.74%) | 201.47 | 201.47 - 226.45 | 1.4625 times | Fri 30 January 2026 | 201.19 (2.39%) | 197.13 | 195.00 - 214.32 | 1.2528 times | Fri 23 January 2026 | 196.50 (-1.8%) | 194.96 | 193.65 - 205.99 | 0.9453 times | Fri 16 January 2026 | 200.11 (6.77%) | 186.10 | 185.56 - 202.49 | 1.1478 times | Fri 09 January 2026 | 187.43 (8.48%) | 174.23 | 166.41 - 187.71 | 1.0933 times | Fri 02 January 2026 | 172.78 (-2.08%) | 174.73 | 168.96 - 176.00 | 0.4827 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 200.74 and 221.15
| Monthly Target 1 | 196.44 |
| Monthly Target 2 | 205.04 |
| Monthly Target 3 | 216.84666666667 |
| Monthly Target 4 | 225.45 |
| Monthly Target 5 | 237.26 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 213.65 (-6.99%) | 224.91 | 208.24 - 228.65 | 0.1026 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.2518 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.1041 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 1.0152 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.1117 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.2322 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.7862 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.9549 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.3341 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.1072 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.5621 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 190.03 and 272.23
| Yearly Target 1 | 127.36 |
| Yearly Target 2 | 170.5 |
| Yearly Target 3 | 209.55666666667 |
| Yearly Target 4 | 252.7 |
| Yearly Target 5 | 291.76 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 213.65 (25.95%) | 170.65 | 166.41 - 248.61 | 0.4182 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.8068 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.2772 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.9766 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 1.0814 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.4376 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.6471 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.5921 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.3072 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.4558 times | Fri 30 December 2016 | 30.90 (78.72%) | 17.15 | 13.31 - 33.60 | 0.6038 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bel Fuse BELFB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bel Fuse BELFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.09
Munafa value: 24 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 9 points
Upper Bollinger band is at 246 and lower is at 211, while middle bands are at 220 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.74 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 226.52 |
| 12 day DMA | 229.44 |
| 20 day DMA | 228.14 |
| 35 day DMA | 217.55 |
| 50 day DMA | 205.6 |
| 100 day DMA | 180.26 |
| 150 day DMA | 166.26 |
| 200 day DMA | 147.34 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.67 | 228.68 | 231.79 |
| 12 day EMA | 226.65 | 229.01 | 230.2 |
| 20 day EMA | 224.29 | 225.41 | 225.72 |
| 35 day EMA | 215.38 | 215.48 | 215.07 |
| 50 day EMA | 204.67 | 204.3 | 203.56 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.52 | 230.67 | 232.55 |
| 12 day SMA | 229.44 | 231.04 | 231.79 |
| 20 day SMA | 228.14 | 228.32 | 227.98 |
| 35 day SMA | 217.55 | 216.82 | 215.81 |
| 50 day SMA | 205.6 | 204.66 | 203.49 |
| 100 day SMA | 180.26 | 179.59 | 178.78 |
| 150 day SMA | 166.26 | 165.7 | 165.06 |
| 200 day SMA | 147.34 | 146.66 | 145.95 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
