Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 174.01 and 176.75
| Intraday Target 1 | 173.19 |
| Intraday Target 2 | 174.82 |
| Intraday Target 3 | 175.93 |
| Intraday Target 4 | 177.56 |
| Intraday Target 5 | 178.67 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.45 (0.16%) | 176.82 | 174.30 - 177.04 | 0.5315 times | Wed 24 December 2025 | 176.17 (-0.6%) | 175.14 | 174.04 - 177.00 | 0.4802 times | Tue 23 December 2025 | 177.23 (1.84%) | 173.82 | 172.90 - 177.81 | 1.0565 times | Mon 22 December 2025 | 174.02 (-0.95%) | 175.53 | 172.64 - 179.41 | 0.9786 times | Fri 19 December 2025 | 175.69 (5.49%) | 166.67 | 166.57 - 176.11 | 1.3851 times | Thu 18 December 2025 | 166.55 (1.44%) | 168.33 | 163.38 - 169.24 | 0.9518 times | Wed 17 December 2025 | 164.18 (-4.41%) | 171.52 | 162.18 - 173.09 | 1.0291 times | Tue 16 December 2025 | 171.76 (-0.89%) | 172.29 | 168.46 - 174.14 | 1.0479 times | Mon 15 December 2025 | 173.30 (0.1%) | 172.97 | 171.00 - 175.67 | 0.9554 times | Fri 12 December 2025 | 173.12 (-1.28%) | 176.18 | 168.49 - 176.18 | 1.5837 times | Thu 11 December 2025 | 175.36 (1.47%) | 171.27 | 169.20 - 178.67 | 1.0681 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 174.55 and 181.32
| Weekly Target 1 | 169.4 |
| Weekly Target 2 | 172.92 |
| Weekly Target 3 | 176.16666666667 |
| Weekly Target 4 | 179.69 |
| Weekly Target 5 | 182.94 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.45 (0.43%) | 175.53 | 172.64 - 179.41 | 0.5869 times | Fri 19 December 2025 | 175.69 (1.48%) | 172.97 | 162.18 - 176.11 | 1.0343 times | Fri 12 December 2025 | 173.12 (4.29%) | 167.99 | 164.51 - 178.67 | 1.1103 times | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 1.0514 times | Fri 28 November 2025 | 154.03 (9.28%) | 141.91 | 140.17 - 159.47 | 0.6518 times | Fri 21 November 2025 | 140.95 (-4.55%) | 146.76 | 133.71 - 152.26 | 1.4179 times | Fri 14 November 2025 | 147.67 (-8.58%) | 165.00 | 142.52 - 167.04 | 1.3059 times | Fri 07 November 2025 | 161.53 (4.9%) | 155.83 | 143.13 - 161.66 | 1.194 times | Fri 31 October 2025 | 153.99 (0%) | 154.35 | 148.79 - 155.91 | 0.2884 times | Fri 31 October 2025 | 153.99 (-1.92%) | 157.20 | 129.94 - 159.31 | 1.359 times | Fri 24 October 2025 | 157.00 (7.45%) | 147.94 | 143.48 - 159.75 | 0.8511 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 163.73 and 192.14
| Monthly Target 1 | 140.54 |
| Monthly Target 2 | 158.5 |
| Monthly Target 3 | 168.95333333333 |
| Monthly Target 4 | 186.91 |
| Monthly Target 5 | 197.36 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.45 (14.56%) | 152.36 | 151.00 - 179.41 | 0.9882 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.1937 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.3231 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.8442 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 1.0253 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.4324 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.1889 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.6036 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.7645 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.6361 times | Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 0.6309 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 117.23 and 238.64
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 96.5 |
| Yearly Target 3 | 137.95333333333 |
| Yearly Target 4 | 217.91 |
| Yearly Target 5 | 259.36 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.45 (114.29%) | 82.38 | 58.00 - 179.41 | 1.7609 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.2559 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.9437 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 1.0633 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.4137 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.6363 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.5822 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.3021 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.4482 times | Fri 30 December 2016 | 30.90 (78.72%) | 17.15 | 13.31 - 33.60 | 0.5937 times | Thu 31 December 2015 | 17.29 (0%) | 22.17 | 16.16 - 23.72 | 0.1463 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 155, while middle bands are at 162 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.65 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 175.91 |
| 12 day DMA | 173.05 |
| 20 day DMA | 168.78 |
| 35 day DMA | 160.57 |
| 50 day DMA | 158.04 |
| 100 day DMA | 148.92 |
| 150 day DMA | 131.27 |
| 200 day DMA | 116.33 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.16 | 174.51 | 173.68 |
| 12 day EMA | 172.05 | 171.25 | 170.35 |
| 20 day EMA | 168.5 | 167.66 | 166.76 |
| 35 day EMA | 163.98 | 163.25 | 162.49 |
| 50 day EMA | 158.72 | 158 | 157.26 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.91 | 173.93 | 171.53 |
| 12 day SMA | 173.05 | 172.3 | 171.97 |
| 20 day SMA | 168.78 | 167.59 | 166.32 |
| 35 day SMA | 160.57 | 159.95 | 159.32 |
| 50 day SMA | 158.04 | 157.52 | 156.94 |
| 100 day SMA | 148.92 | 148.47 | 148.02 |
| 150 day SMA | 131.27 | 130.58 | 129.91 |
| 200 day SMA | 116.33 | 115.83 | 115.33 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
