Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 217.11 and 230.12
| Intraday Target 1 | 207.21 |
| Intraday Target 2 | 214 |
| Intraday Target 3 | 220.22333333333 |
| Intraday Target 4 | 227.01 |
| Intraday Target 5 | 233.23 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 220.78 (6.14%) | 213.45 | 213.44 - 226.45 | 1.1852 times | Thu 05 February 2026 | 208.00 (-1.69%) | 207.78 | 204.40 - 218.13 | 1.044 times | Wed 04 February 2026 | 211.58 (-2.61%) | 218.35 | 204.01 - 218.60 | 1.3326 times | Tue 03 February 2026 | 217.25 (0.77%) | 219.16 | 214.03 - 222.49 | 0.9396 times | Mon 02 February 2026 | 215.59 (7.16%) | 201.47 | 201.47 - 216.09 | 0.8848 times | Fri 30 January 2026 | 201.19 (-4.4%) | 207.17 | 200.43 - 211.36 | 0.6115 times | Thu 29 January 2026 | 210.44 (1.28%) | 209.26 | 206.80 - 213.69 | 1.067 times | Wed 28 January 2026 | 207.78 (-1.37%) | 210.63 | 206.16 - 214.32 | 0.7052 times | Tue 27 January 2026 | 210.66 (2.68%) | 207.40 | 205.58 - 211.21 | 1.3188 times | Mon 26 January 2026 | 205.17 (4.41%) | 197.13 | 195.00 - 205.91 | 0.9114 times | Fri 23 January 2026 | 196.50 (-1.89%) | 199.77 | 193.90 - 199.77 | 0.5834 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 211.13 and 236.11
| Weekly Target 1 | 191.25 |
| Weekly Target 2 | 206.02 |
| Weekly Target 3 | 216.23333333333 |
| Weekly Target 4 | 231 |
| Weekly Target 5 | 241.21 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 220.78 (9.74%) | 201.47 | 201.47 - 226.45 | 1.439 times | Fri 30 January 2026 | 201.19 (2.39%) | 197.13 | 195.00 - 214.32 | 1.2327 times | Fri 23 January 2026 | 196.50 (-1.8%) | 194.96 | 193.65 - 205.99 | 0.9301 times | Fri 16 January 2026 | 200.11 (6.77%) | 186.10 | 185.56 - 202.49 | 1.1294 times | Fri 09 January 2026 | 187.43 (8.48%) | 174.23 | 166.41 - 187.71 | 1.0758 times | Fri 02 January 2026 | 172.78 (-2.08%) | 174.73 | 168.96 - 176.00 | 0.475 times | Fri 26 December 2025 | 176.45 (0.43%) | 175.53 | 172.64 - 179.41 | 0.5768 times | Fri 19 December 2025 | 175.69 (1.48%) | 172.97 | 162.18 - 176.11 | 1.0166 times | Fri 12 December 2025 | 173.12 (4.29%) | 167.99 | 164.51 - 178.67 | 1.0912 times | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 1.0334 times | Fri 28 November 2025 | 154.03 (9.28%) | 141.91 | 140.17 - 159.47 | 0.6406 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 211.13 and 236.11
| Monthly Target 1 | 191.25 |
| Monthly Target 2 | 206.02 |
| Monthly Target 3 | 216.23333333333 |
| Monthly Target 4 | 231 |
| Monthly Target 5 | 241.21 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 220.78 (9.74%) | 201.47 | 201.47 - 226.45 | 0.3725 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.1544 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 1.0615 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.1624 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.2884 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.8221 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.9984 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.3949 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.1577 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.5877 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.7445 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 193.6 and 253.64
| Yearly Target 1 | 144.51 |
| Yearly Target 2 | 182.64 |
| Yearly Target 3 | 204.54666666667 |
| Yearly Target 4 | 242.68 |
| Yearly Target 5 | 264.59 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 220.78 (30.15%) | 170.65 | 166.41 - 226.45 | 0.2527 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.838 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.2993 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 2.0108 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 1.1 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.4624 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.6582 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.6023 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.3125 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.4636 times | Fri 30 December 2016 | 30.90 (78.72%) | 17.15 | 13.31 - 33.60 | 0.6142 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bel Fuse BELFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.42
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 10 points
Upper Bollinger band is at 222 and lower is at 186, while middle bands are at 195 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.45 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 214.64 |
| 12 day DMA | 208.77 |
| 20 day DMA | 203.36 |
| 35 day DMA | 191.09 |
| 50 day DMA | 183.14 |
| 100 day DMA | 165.45 |
| 150 day DMA | 152.14 |
| 200 day DMA | 133.75 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.81 | 210.33 | 211.49 |
| 12 day EMA | 208.78 | 206.6 | 206.34 |
| 20 day EMA | 202.97 | 201.1 | 200.37 |
| 35 day EMA | 193.16 | 191.53 | 190.56 |
| 50 day EMA | 182.91 | 181.37 | 180.28 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.64 | 210.72 | 211.21 |
| 12 day SMA | 208.77 | 207.19 | 206.62 |
| 20 day SMA | 203.36 | 201.33 | 199.98 |
| 35 day SMA | 191.09 | 189.69 | 188.7 |
| 50 day SMA | 183.14 | 181.64 | 180.3 |
| 100 day SMA | 165.45 | 164.7 | 164.04 |
| 150 day SMA | 152.14 | 151.33 | 150.61 |
| 200 day SMA | 133.75 | 133 | 132.3 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
