BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 196.88 and 206.26
| Intraday Target 1 | 189.75 |
| Intraday Target 2 | 194.63 |
| Intraday Target 3 | 199.13 |
| Intraday Target 4 | 204.01 |
| Intraday Target 5 | 208.51 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 199.51 (-0.15%) | 196.91 | 194.25 - 203.63 | 1.0738 times | Thu 22 October 2026 | 199.81 (-9.4%) | 209.14 | 199.24 - 213.97 | 0.8673 times | Wed 21 October 2026 | 220.55 (3.84%) | 215.57 | 214.01 - 221.70 | 1.1934 times | Tue 20 October 2026 | 212.40 (-1.47%) | 210.84 | 205.16 - 216.81 | 0.8937 times | Mon 19 October 2026 | 215.57 (3.78%) | 216.02 | 212.20 - 220.00 | 1.065 times | Fri 16 October 2026 | 207.72 (-5.18%) | 218.74 | 206.73 - 218.74 | 1.401 times | Thu 15 October 2026 | 219.07 (-1.95%) | 217.98 | 208.33 - 220.08 | 1.1934 times | Wed 14 October 2026 | 223.43 (-5.03%) | 229.61 | 221.83 - 234.02 | 0.8896 times | Tue 13 October 2026 | 235.26 (-1.32%) | 232.41 | 227.86 - 236.43 | 0.8498 times | Mon 12 October 2026 | 238.41 (-2.49%) | 241.42 | 237.63 - 243.44 | 0.573 times | Fri 09 October 2026 | 244.50 (0.82%) | 249.51 | 242.49 - 249.88 | 0.6275 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 183.16 and 210.61
| Weekly Target 1 | 177.7 |
| Weekly Target 2 | 188.61 |
| Weekly Target 3 | 205.15333333333 |
| Weekly Target 4 | 216.06 |
| Weekly Target 5 | 232.6 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 199.51 (-3.95%) | 216.02 | 194.25 - 221.70 | 1.151 times | Fri 16 October 2026 | 207.72 (-15.04%) | 241.42 | 206.73 - 243.44 | 1.1089 times | Fri 09 October 2026 | 244.50 (-5.21%) | 257.50 | 240.34 - 263.67 | 0.9315 times | Fri 02 October 2026 | 257.94 (2.08%) | 252.69 | 240.49 - 261.58 | 1.0488 times | Fri 25 September 2026 | 252.69 (4.43%) | 245.60 | 240.47 - 259.12 | 0.9925 times | Fri 18 September 2026 | 241.97 (-3.35%) | 238.28 | 227.58 - 243.87 | 1.0554 times | Fri 11 September 2026 | 250.36 (2.69%) | 245.43 | 240.00 - 252.88 | 0.6569 times | Fri 04 September 2026 | 243.79 (-1.97%) | 248.69 | 231.76 - 252.47 | 1.0988 times | Fri 28 August 2026 | 248.69 (-2.65%) | 251.44 | 244.66 - 260.21 | 0.9462 times | Fri 21 August 2026 | 255.46 (-11.93%) | 294.43 | 254.50 - 302.02 | 1.0099 times | Fri 14 August 2026 | 290.08 (-0.52%) | 293.42 | 283.72 - 301.20 | 0.9826 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 162.17 and 231.59
| Monthly Target 1 | 149.72 |
| Monthly Target 2 | 174.62 |
| Monthly Target 3 | 219.14333333333 |
| Monthly Target 4 | 244.04 |
| Monthly Target 5 | 288.56 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 199.51 (-18.27%) | 244.49 | 194.25 - 263.67 | 0.6226 times | Wed 30 September 2026 | 244.12 (-2.07%) | 246.62 | 227.58 - 259.12 | 0.7162 times | Mon 31 August 2026 | 249.28 (-8.34%) | 267.69 | 242.81 - 306.32 | 0.8753 times | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.4502 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.526 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.5218 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9381 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.7838 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.818 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7481 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.6878 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 182.96 and 351.84
| Yearly Target 1 | 64.86 |
| Yearly Target 2 | 132.18 |
| Yearly Target 3 | 233.73666666667 |
| Yearly Target 4 | 301.06 |
| Yearly Target 5 | 402.62 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 199.51 (17.61%) | 170.65 | 166.41 - 335.29 | 2.1033 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.4866 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.0546 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.6075 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.8808 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.1899 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.5421 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.496 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.2574 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.3818 times | Fri 30 December 2016 | 30.90 (0%) | 21.32 | 21.09 - 33.60 | 0.2055 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 20 points
Upper Bollinger band is at 272 and lower is at 196, while middle bands are at 215 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.79 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 209.57 |
| 12 day DMA | 221.56 |
| 20 day DMA | 233.55 |
| 35 day DMA | 237.99 |
| 50 day DMA | 244.16 |
| 100 day DMA | 263.5 |
| 150 day DMA | 259.82 |
| 200 day DMA | 247.58 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.06 | 212.34 | 218.6 |
| 12 day EMA | 219.21 | 222.79 | 226.97 |
| 20 day EMA | 227.26 | 230.18 | 233.38 |
| 35 day EMA | 237.01 | 239.22 | 241.54 |
| 50 day EMA | 244.36 | 246.19 | 248.08 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.57 | 211.21 | 215.06 |
| 12 day SMA | 221.56 | 225.5 | 230.53 |
| 20 day SMA | 233.55 | 236.21 | 238.77 |
| 35 day SMA | 237.99 | 239.14 | 240.31 |
| 50 day SMA | 244.16 | 245.89 | 247.79 |
| 100 day SMA | 263.5 | 264.2 | 264.9 |
| 150 day SMA | 259.82 | 259.85 | 259.95 |
| 200 day SMA | 247.58 | 247.51 | 247.39 |


