ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 196.88 and 206.26

Intraday Target 1189.75
Intraday Target 2194.63
Intraday Target 3199.13
Intraday Target 4204.01
Intraday Target 5208.51

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 23 October 2026 199.51 (-0.15%) 196.91 194.25 - 203.63 1.0738 times
Thu 22 October 2026 199.81 (-9.4%) 209.14 199.24 - 213.97 0.8673 times
Wed 21 October 2026 220.55 (3.84%) 215.57 214.01 - 221.70 1.1934 times
Tue 20 October 2026 212.40 (-1.47%) 210.84 205.16 - 216.81 0.8937 times
Mon 19 October 2026 215.57 (3.78%) 216.02 212.20 - 220.00 1.065 times
Fri 16 October 2026 207.72 (-5.18%) 218.74 206.73 - 218.74 1.401 times
Thu 15 October 2026 219.07 (-1.95%) 217.98 208.33 - 220.08 1.1934 times
Wed 14 October 2026 223.43 (-5.03%) 229.61 221.83 - 234.02 0.8896 times
Tue 13 October 2026 235.26 (-1.32%) 232.41 227.86 - 236.43 0.8498 times
Mon 12 October 2026 238.41 (-2.49%) 241.42 237.63 - 243.44 0.573 times
Fri 09 October 2026 244.50 (0.82%) 249.51 242.49 - 249.88 0.6275 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 183.16 and 210.61

Weekly Target 1177.7
Weekly Target 2188.61
Weekly Target 3205.15333333333
Weekly Target 4216.06
Weekly Target 5232.6

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 23 October 2026 199.51 (-3.95%) 216.02 194.25 - 221.70 1.151 times
Fri 16 October 2026 207.72 (-15.04%) 241.42 206.73 - 243.44 1.1089 times
Fri 09 October 2026 244.50 (-5.21%) 257.50 240.34 - 263.67 0.9315 times
Fri 02 October 2026 257.94 (2.08%) 252.69 240.49 - 261.58 1.0488 times
Fri 25 September 2026 252.69 (4.43%) 245.60 240.47 - 259.12 0.9925 times
Fri 18 September 2026 241.97 (-3.35%) 238.28 227.58 - 243.87 1.0554 times
Fri 11 September 2026 250.36 (2.69%) 245.43 240.00 - 252.88 0.6569 times
Fri 04 September 2026 243.79 (-1.97%) 248.69 231.76 - 252.47 1.0988 times
Fri 28 August 2026 248.69 (-2.65%) 251.44 244.66 - 260.21 0.9462 times
Fri 21 August 2026 255.46 (-11.93%) 294.43 254.50 - 302.02 1.0099 times
Fri 14 August 2026 290.08 (-0.52%) 293.42 283.72 - 301.20 0.9826 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 162.17 and 231.59

Monthly Target 1149.72
Monthly Target 2174.62
Monthly Target 3219.14333333333
Monthly Target 4244.04
Monthly Target 5288.56

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 23 October 2026 199.51 (-18.27%) 244.49 194.25 - 263.67 0.6226 times
Wed 30 September 2026 244.12 (-2.07%) 246.62 227.58 - 259.12 0.7162 times
Mon 31 August 2026 249.28 (-8.34%) 267.69 242.81 - 306.32 0.8753 times
Fri 31 July 2026 271.97 (-18.34%) 327.54 235.76 - 328.80 1.4502 times
Tue 30 June 2026 333.04 (21.32%) 270.55 259.17 - 335.29 1.526 times
Fri 29 May 2026 274.52 (-0.48%) 277.98 247.02 - 308.27 1.5218 times
Thu 30 April 2026 275.84 (39.33%) 202.22 194.95 - 278.42 0.9381 times
Tue 31 March 2026 197.98 (-13.81%) 224.91 183.57 - 228.65 0.7838 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 0.818 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 0.7481 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.6878 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 182.96 and 351.84

Yearly Target 164.86
Yearly Target 2132.18
Yearly Target 3233.73666666667
Yearly Target 4301.06
Yearly Target 5402.62

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 23 October 2026 199.51 (17.61%) 170.65 166.41 - 335.29 2.1033 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.4866 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 1.0546 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.6075 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.8808 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.1899 times
Thu 31 December 2020 15.03 (-26.68%) 20.72 6.30 - 21.50 0.5421 times
Tue 31 December 2019 20.50 (11.29%) 18.46 9.03 - 27.57 0.496 times
Mon 31 December 2018 18.42 (-27.91%) 25.40 16.58 - 29.00 0.2574 times
Wed 27 December 2017 25.55 (-17.31%) 31.05 21.65 - 33.45 0.3818 times
Fri 30 December 2016 30.90 (0%) 21.32 21.09 - 33.60 0.2055 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 20 points

Upper Bollinger band is at 272 and lower is at 196, while middle bands are at 215 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.79 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 209.57
12 day DMA 221.56
20 day DMA 233.55
35 day DMA 237.99
50 day DMA 244.16
100 day DMA 263.5
150 day DMA 259.82
200 day DMA 247.58

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA208.06212.34218.6
12 day EMA219.21222.79226.97
20 day EMA227.26230.18233.38
35 day EMA237.01239.22241.54
50 day EMA244.36246.19248.08

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA209.57211.21215.06
12 day SMA221.56225.5230.53
20 day SMA233.55236.21238.77
35 day SMA237.99239.14240.31
50 day SMA244.16245.89247.79
100 day SMA263.5264.2264.9
150 day SMA259.82259.85259.95
200 day SMA247.58247.51247.39

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top