Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 230.54 and 236.82
| Intraday Target 1 | 228.71 |
| Intraday Target 2 | 232.37 |
| Intraday Target 3 | 234.98666666667 |
| Intraday Target 4 | 238.65 |
| Intraday Target 5 | 241.27 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 236.04 (-0.55%) | 236.16 | 231.32 - 237.60 | 0.4556 times | Tue 14 April 2026 | 237.34 (-0.25%) | 240.59 | 233.18 - 240.81 | 0.6491 times | Mon 13 April 2026 | 237.93 (0.93%) | 233.22 | 233.22 - 239.12 | 0.7157 times | Fri 10 April 2026 | 235.73 (0.31%) | 235.86 | 231.85 - 240.16 | 0.9167 times | Thu 09 April 2026 | 235.00 (2.94%) | 226.27 | 226.06 - 236.85 | 1.1269 times | Wed 08 April 2026 | 228.29 (8.54%) | 224.79 | 222.09 - 229.02 | 1.3189 times | Tue 07 April 2026 | 210.32 (1.65%) | 202.96 | 202.96 - 211.36 | 0.8542 times | Mon 06 April 2026 | 206.90 (1.1%) | 204.65 | 201.22 - 208.90 | 1.4787 times | Thu 02 April 2026 | 204.65 (0.79%) | 195.32 | 194.95 - 207.14 | 1.204 times | Wed 01 April 2026 | 203.04 (2.56%) | 202.22 | 201.71 - 207.35 | 1.2801 times | Tue 31 March 2026 | 197.98 (0.08%) | 201.79 | 189.36 - 204.00 | 1.2998 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 233.68 and 243.17
| Weekly Target 1 | 226.57 |
| Weekly Target 2 | 231.3 |
| Weekly Target 3 | 236.05666666667 |
| Weekly Target 4 | 240.79 |
| Weekly Target 5 | 245.55 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 236.04 (0.13%) | 233.22 | 231.32 - 240.81 | 0.4954 times | Fri 10 April 2026 | 235.73 (15.19%) | 204.65 | 201.22 - 240.16 | 1.55 times | Thu 02 April 2026 | 204.65 (0.55%) | 207.79 | 189.36 - 207.79 | 1.332 times | Fri 27 March 2026 | 203.53 (-0.27%) | 209.80 | 200.16 - 226.79 | 1.2919 times | Fri 20 March 2026 | 204.09 (3.26%) | 201.53 | 199.70 - 217.43 | 0.6734 times | Fri 13 March 2026 | 197.65 (3.01%) | 189.14 | 183.57 - 205.27 | 1.0047 times | Fri 06 March 2026 | 191.87 (-16.47%) | 224.91 | 190.94 - 228.65 | 1.0621 times | Fri 27 February 2026 | 229.71 (-2.27%) | 236.94 | 220.54 - 240.62 | 0.956 times | Fri 20 February 2026 | 235.04 (0.94%) | 234.31 | 219.03 - 246.11 | 1.4542 times | Fri 13 February 2026 | 232.84 (0%) | 230.12 | 224.57 - 238.13 | 0.1804 times | Fri 13 February 2026 | 232.84 (5.46%) | 221.83 | 217.78 - 248.61 | 1.0385 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 215.5 and 261.36
| Monthly Target 1 | 178.07 |
| Monthly Target 2 | 207.06 |
| Monthly Target 3 | 223.93333333333 |
| Monthly Target 4 | 252.92 |
| Monthly Target 5 | 269.79 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 236.04 (19.22%) | 202.22 | 194.95 - 240.81 | 0.6324 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 1.0895 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.1789 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.0397 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.956 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.047 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.1604 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.7404 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.8993 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.2563 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.0427 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 201.23 and 283.43
| Yearly Target 1 | 134.82 |
| Yearly Target 2 | 185.43 |
| Yearly Target 3 | 217.02 |
| Yearly Target 4 | 267.63 |
| Yearly Target 5 | 299.22 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 236.04 (39.15%) | 170.65 | 166.41 - 248.61 | 0.6915 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.7553 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.2408 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.9202 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 1.0505 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.3966 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.6286 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.5752 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.2985 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.4428 times | Fri 30 December 2016 | 30.90 (0%) | 14.58 | 13.31 - 33.60 | 0.5415 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 14 points
Upper Bollinger band is at 244 and lower is at 189, while middle bands are at 203 and 231
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.58 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 236.41 |
| 12 day DMA | 219.25 |
| 20 day DMA | 216.25 |
| 35 day DMA | 213.98 |
| 50 day DMA | 218.05 |
| 100 day DMA | 197.68 |
| 150 day DMA | 181.15 |
| 200 day DMA | 166.29 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.58 | 232.35 | 229.86 |
| 12 day EMA | 224.95 | 222.93 | 220.31 |
| 20 day EMA | 220.23 | 218.57 | 216.59 |
| 35 day EMA | 218.86 | 217.85 | 216.7 |
| 50 day EMA | 219.15 | 218.46 | 217.69 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.41 | 234.86 | 229.45 |
| 12 day SMA | 219.25 | 216.55 | 213.78 |
| 20 day SMA | 216.25 | 214.71 | 212.72 |
| 35 day SMA | 213.98 | 213.86 | 213.8 |
| 50 day SMA | 218.05 | 217.64 | 216.92 |
| 100 day SMA | 197.68 | 196.76 | 195.81 |
| 150 day SMA | 181.15 | 180.53 | 179.89 |
| 200 day SMA | 166.29 | 165.59 | 164.87 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
