ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 216.52 and 230.58

Intraday Target 1205.31
Intraday Target 2213.67
Intraday Target 3219.36666666667
Intraday Target 4227.73
Intraday Target 5233.43

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Tue 24 March 2026 222.04 (3.28%) 211.00 211.00 - 225.06 0.9945 times
Mon 23 March 2026 214.98 (5.34%) 209.80 209.80 - 220.18 1.3736 times
Fri 20 March 2026 204.09 (-5.07%) 213.75 202.91 - 215.59 0.5806 times
Thu 19 March 2026 214.99 (2.61%) 205.62 200.01 - 217.43 0.5317 times
Tue 17 March 2026 209.52 (2.15%) 204.95 204.23 - 211.97 1.1533 times
Mon 16 March 2026 205.11 (3.77%) 201.53 199.70 - 205.68 1.2932 times
Fri 13 March 2026 197.65 (1.27%) 198.11 193.00 - 205.27 1.0409 times
Thu 12 March 2026 195.18 (-2.84%) 195.22 192.98 - 199.36 1.3091 times
Wed 11 March 2026 200.88 (1.2%) 196.66 195.44 - 201.58 0.8916 times
Tue 10 March 2026 198.50 (3.49%) 190.61 190.61 - 203.92 0.8314 times
Mon 09 March 2026 191.81 (-0.03%) 189.14 183.57 - 192.17 1.2366 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 215.92 and 231.18

Weekly Target 1203.71
Weekly Target 2212.87
Weekly Target 3218.96666666667
Weekly Target 4228.13
Weekly Target 5234.23

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Tue 24 March 2026 222.04 (8.8%) 209.80 209.80 - 225.06 0.4718 times
Fri 20 March 2026 204.09 (3.26%) 201.53 199.70 - 217.43 0.709 times
Fri 13 March 2026 197.65 (3.01%) 189.14 183.57 - 205.27 1.0578 times
Fri 06 March 2026 191.87 (-16.47%) 224.91 190.94 - 228.65 1.1183 times
Fri 27 February 2026 229.71 (-2.27%) 236.94 220.54 - 240.62 1.0065 times
Fri 20 February 2026 235.04 (0.94%) 234.31 219.03 - 246.11 1.5312 times
Fri 13 February 2026 232.84 (0%) 230.12 224.57 - 238.13 0.1899 times
Fri 13 February 2026 232.84 (5.46%) 221.83 217.78 - 248.61 1.0935 times
Fri 06 February 2026 220.78 (9.74%) 201.47 201.47 - 226.45 1.5199 times
Fri 30 January 2026 201.19 (2.39%) 197.13 195.00 - 214.32 1.302 times
Fri 23 January 2026 196.50 (-1.8%) 194.96 193.65 - 205.99 0.9824 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 180.27 and 225.35

Monthly Target 1166.34
Monthly Target 2194.19
Monthly Target 3211.42
Monthly Target 4239.27
Monthly Target 5256.5

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Tue 24 March 2026 222.04 (-3.34%) 224.91 183.57 - 228.65 0.7364 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 1.1716 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 1.0334 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.9502 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 1.0406 times
Fri 31 October 2025 153.99 (9.2%) 140.09 129.94 - 159.75 1.1533 times
Tue 30 September 2025 141.02 (4.8%) 131.77 130.13 - 152.45 0.7359 times
Fri 29 August 2025 134.56 (3.48%) 126.03 123.14 - 141.80 0.8938 times
Thu 31 July 2025 130.04 (33.11%) 97.24 95.45 - 131.68 1.2486 times
Mon 30 June 2025 97.69 (32.37%) 73.80 70.87 - 98.55 1.0363 times
Fri 30 May 2025 73.80 (12.21%) 66.39 65.90 - 80.90 0.5261 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 194.23 and 276.43

Yearly Target 1130.15
Yearly Target 2176.1
Yearly Target 3212.35333333333
Yearly Target 4258.3
Yearly Target 5294.55

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Tue 24 March 2026 222.04 (30.9%) 170.65 166.41 - 248.61 0.5284 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.786 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 1.2625 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.9539 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 1.0689 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.4211 times
Thu 31 December 2020 15.03 (-26.68%) 20.72 6.30 - 21.50 0.6396 times
Tue 31 December 2019 20.50 (11.29%) 18.46 9.03 - 27.57 0.5853 times
Mon 31 December 2018 18.42 (-27.91%) 25.40 16.58 - 29.00 0.3037 times
Wed 27 December 2017 25.55 (-17.31%) 31.05 21.65 - 33.45 0.4505 times
Fri 30 December 2016 30.90 (0%) 14.57 13.31 - 33.60 0.5734 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 210.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bel Fuse BELFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.63

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 14 points

Upper Bollinger band is at 239 and lower is at 185, while middle bands are at 198 and 226

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.12 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 213.12
12 day DMA 203.89
20 day DMA 211.5
35 day DMA 218.37
50 day DMA 213.3
100 day DMA 188.03
150 day DMA 173.13
200 day DMA 156.48

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA213.48209.2206.31
12 day EMA210.34208.21206.98
20 day EMA211.14209.99209.47
35 day EMA209.88209.16208.82
50 day EMA210.73210.27210.08

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA213.12209.74206.27
12 day SMA203.89202.26202.17
20 day SMA211.5211.99212.99
35 day SMA218.37218.19217.8
50 day SMA213.3212.61211.92
100 day SMA188.03187.36186.77
150 day SMA173.13172.51171.95
200 day SMA156.48155.74155.03

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top