ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 168.68 and 177.1

Intraday Target 1167.25
Intraday Target 2170.1
Intraday Target 3175.67333333333
Intraday Target 4178.52
Intraday Target 5184.09

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 06 March 2026 172.94 (-6.24%) 176.30 172.83 - 181.25 0.8574 times
Thu 05 March 2026 184.45 (-5.87%) 192.63 183.00 - 194.72 1.6412 times
Wed 04 March 2026 195.95 (0.6%) 197.38 194.12 - 199.99 0.9495 times
Tue 03 March 2026 194.78 (-5.05%) 197.93 192.14 - 200.00 0.718 times
Mon 02 March 2026 205.14 (-3.21%) 207.32 204.00 - 209.94 0.7733 times
Fri 27 February 2026 211.95 (-0.96%) 211.99 209.00 - 213.32 0.7417 times
Thu 26 February 2026 214.00 (-1.46%) 209.58 205.11 - 215.38 2.0016 times
Wed 25 February 2026 217.16 (0.68%) 217.27 215.62 - 220.68 0.7391 times
Tue 24 February 2026 215.70 (0.05%) 217.43 215.70 - 221.70 0.747 times
Mon 23 February 2026 215.60 (-0.19%) 215.44 211.10 - 222.34 0.8311 times
Fri 20 February 2026 216.01 (0.64%) 211.63 211.63 - 222.70 0.889 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 154.33 and 191.44

Weekly Target 1148.13
Weekly Target 2160.53
Weekly Target 3185.23666666667
Weekly Target 4197.64
Weekly Target 5222.35

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 06 March 2026 172.94 (-18.41%) 207.32 172.83 - 209.94 0.7794 times
Fri 27 February 2026 211.95 (-1.88%) 215.44 205.11 - 222.34 0.7985 times
Fri 20 February 2026 216.01 (0.35%) 213.03 203.10 - 227.42 0.8432 times
Fri 13 February 2026 215.26 (0%) 207.47 207.06 - 221.04 0.1772 times
Fri 13 February 2026 215.26 (4.58%) 207.07 203.03 - 226.00 0.7229 times
Fri 06 February 2026 205.83 (12.02%) 184.70 184.70 - 208.15 1.2969 times
Fri 30 January 2026 183.75 (1.53%) 175.06 175.06 - 197.63 1.6078 times
Fri 23 January 2026 180.98 (-0.96%) 179.04 179.04 - 189.32 0.7914 times
Fri 16 January 2026 182.73 (8.7%) 167.11 166.05 - 187.73 1.4633 times
Fri 09 January 2026 168.11 (9.95%) 152.89 147.12 - 168.25 1.5194 times
Fri 02 January 2026 152.89 (-2.86%) 156.15 151.00 - 156.50 0.6221 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 154.33 and 191.44

Monthly Target 1148.13
Monthly Target 2160.53
Monthly Target 3185.23666666667
Monthly Target 4197.64
Monthly Target 5222.35

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 06 March 2026 172.94 (-18.41%) 207.32 172.83 - 209.94 0.4081 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 2.0098 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 2.8997 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 1.2516 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 1.149 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.5923 times
Tue 30 September 2025 116.35 (1.68%) 110.67 110.67 - 126.80 0.4483 times
Fri 29 August 2025 114.43 (-0.09%) 111.24 107.51 - 119.30 0.2999 times
Thu 31 July 2025 114.53 (27.47%) 88.81 87.67 - 117.23 0.3399 times
Mon 30 June 2025 89.85 (41.47%) 62.79 62.78 - 90.28 0.6014 times
Fri 30 May 2025 63.51 (3.44%) 61.70 61.70 - 72.77 0.1732 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 160.03 and 240.33

Yearly Target 1102.19
Yearly Target 2137.57
Yearly Target 3182.49333333333
Yearly Target 4217.87
Yearly Target 5262.79

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 06 March 2026 172.94 (13.93%) 152.03 147.12 - 227.42 1.9015 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 2.1937 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 2.4057 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 1.0919 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.5917 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.4432 times
Thu 31 December 2020 13.28 (-18.02%) 16.00 6.08 - 17.19 0.4225 times
Tue 31 December 2019 16.20 (17.82%) 15.00 9.10 - 23.24 0.3394 times
Mon 31 December 2018 13.75 (-40.22%) 21.82 12.85 - 25.28 0.2941 times
Wed 27 December 2017 23.00 (-9.13%) 25.76 0.00 - 29.90 0.3164 times
Fri 30 December 2016 25.31 (72.65%) 15.87 0.00 - 26.97 0.3298 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bel Fuse BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.92

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 13 points

Upper Bollinger band is at 234 and lower is at 185, while middle bands are at 197 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.19 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 190.65
12 day DMA 204.86
20 day DMA 208.77
35 day DMA 200.79
50 day DMA 189.23
100 day DMA 162.35
150 day DMA 147.14
200 day DMA 131.43

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA188.6196.43202.42
12 day EMA198.77203.46206.91
20 day EMA200.59203.5205.5
35 day EMA195.08196.38197.08
50 day EMA186.13186.67186.76

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA190.65198.45204.36
12 day SMA204.86207.68210.32
20 day SMA208.77210.41210.71
35 day SMA200.79200.96200.7
50 day SMA189.23188.93188.33
100 day SMA162.35161.77161.03
150 day SMA147.14146.73146.26
200 day SMA131.43130.9130.33

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top