Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 216.22 and 228.75
| Intraday Target 1 | 213.53 |
| Intraday Target 2 | 218.9 |
| Intraday Target 3 | 226.06333333333 |
| Intraday Target 4 | 231.43 |
| Intraday Target 5 | 238.59 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 224.26 (-4.36%) | 233.23 | 220.70 - 233.23 | 0.6834 times | Mon 18 May 2026 | 234.49 (1.63%) | 232.02 | 226.37 - 235.60 | 2.8259 times | Fri 15 May 2026 | 230.72 (-4.74%) | 232.02 | 227.13 - 235.40 | 2.4415 times | Thu 14 May 2026 | 242.20 (0.95%) | 242.99 | 238.50 - 242.99 | 0.2853 times | Wed 13 May 2026 | 239.92 (-10.88%) | 255.04 | 234.09 - 255.85 | 0.5963 times | Tue 12 May 2026 | 269.21 (-0.57%) | 263.27 | 261.67 - 269.45 | 0.5792 times | Mon 11 May 2026 | 270.76 (2.03%) | 264.76 | 264.76 - 276.21 | 0.6475 times | Fri 08 May 2026 | 265.37 (2.2%) | 265.64 | 259.05 - 272.70 | 0.5279 times | Thu 07 May 2026 | 259.66 (1.95%) | 255.79 | 253.28 - 259.66 | 0.6048 times | Wed 06 May 2026 | 254.69 (-3.15%) | 271.13 | 254.00 - 271.28 | 0.8081 times | Tue 05 May 2026 | 262.97 (2.16%) | 262.70 | 262.70 - 269.98 | 0.9482 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 215.03 and 229.93
| Weekly Target 1 | 211.95 |
| Weekly Target 2 | 218.11 |
| Weekly Target 3 | 226.85333333333 |
| Weekly Target 4 | 233.01 |
| Weekly Target 5 | 241.75 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 224.26 (-2.8%) | 232.02 | 220.70 - 235.60 | 0.6674 times | Fri 15 May 2026 | 230.72 (-13.06%) | 264.76 | 227.13 - 276.21 | 0.8653 times | Fri 08 May 2026 | 265.37 (3.61%) | 258.68 | 253.28 - 272.70 | 0.6684 times | Fri 01 May 2026 | 256.12 (1.28%) | 250.46 | 216.10 - 263.77 | 0.6762 times | Fri 24 April 2026 | 252.89 (7.79%) | 233.48 | 232.60 - 255.04 | 1.3543 times | Fri 17 April 2026 | 234.62 (5.12%) | 222.20 | 212.18 - 236.75 | 1.0833 times | Fri 10 April 2026 | 223.19 (18.65%) | 190.63 | 187.35 - 227.59 | 2.0221 times | Thu 02 April 2026 | 188.10 (-1.34%) | 192.77 | 174.38 - 193.20 | 0.9459 times | Fri 27 March 2026 | 190.65 (0.88%) | 198.24 | 186.05 - 212.33 | 0.8854 times | Fri 20 March 2026 | 188.99 (4.77%) | 185.67 | 182.36 - 200.22 | 0.8317 times | Fri 13 March 2026 | 180.38 (4.3%) | 166.52 | 160.99 - 185.80 | 1.7725 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 194.73 and 250.24
| Monthly Target 1 | 184.88 |
| Monthly Target 2 | 204.57 |
| Monthly Target 3 | 240.39 |
| Monthly Target 4 | 260.08 |
| Monthly Target 5 | 295.9 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 224.26 (-7.88%) | 245.08 | 220.70 - 276.21 | 0.9446 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 2.2065 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.7734 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 1.1401 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 1.7245 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.7443 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.6833 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.3463 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.2666 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.1704 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.2022 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 185.69 and 314.78
| Yearly Target 1 | 86.77 |
| Yearly Target 2 | 155.52 |
| Yearly Target 3 | 215.86333333333 |
| Yearly Target 4 | 284.61 |
| Yearly Target 5 | 344.95 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 224.26 (47.73%) | 152.03 | 147.12 - 276.21 | 3.7088 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 1.7196 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 1.8499 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.8364 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.4519 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.3466 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.3345 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.2688 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.2329 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.2506 times | Fri 30 December 2016 | 25.31 (0%) | 13.32 | 0.00 - 26.97 | 0.2381 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 242.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 15 points
Upper Bollinger band is at 276 and lower is at 219, while middle bands are at 233 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.56 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 234.32 |
| 12 day DMA | 250.97 |
| 20 day DMA | 246.88 |
| 35 day DMA | 232.35 |
| 50 day DMA | 219.38 |
| 100 day DMA | 203.73 |
| 150 day DMA | 180.52 |
| 200 day DMA | 164.55 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.65 | 241.34 | 244.77 |
| 12 day EMA | 242.77 | 246.13 | 248.25 |
| 20 day EMA | 241.22 | 243 | 243.89 |
| 35 day EMA | 231.55 | 231.98 | 231.83 |
| 50 day EMA | 218.47 | 218.23 | 217.57 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.32 | 243.31 | 250.56 |
| 12 day SMA | 250.97 | 253.63 | 254.37 |
| 20 day SMA | 246.88 | 247.4 | 247.42 |
| 35 day SMA | 232.35 | 231.09 | 229.84 |
| 50 day SMA | 219.38 | 218.36 | 217.35 |
| 100 day SMA | 203.73 | 203.03 | 202.22 |
| 150 day SMA | 180.52 | 179.79 | 179.02 |
| 200 day SMA | 164.55 | 164.01 | 163.41 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
