BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 200.18 and 206.59
| Intraday Target 1 | 195.13 |
| Intraday Target 2 | 198.82 |
| Intraday Target 3 | 201.54 |
| Intraday Target 4 | 205.23 |
| Intraday Target 5 | 207.95 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 202.51 (-0.03%) | 202.31 | 197.85 - 204.26 | 0.9483 times | Tue 01 September 2026 | 202.58 (-1.07%) | 202.09 | 200.20 - 204.80 | 1.0414 times | Mon 31 August 2026 | 204.77 (-1.24%) | 208.29 | 203.75 - 208.38 | 1.3482 times | Fri 28 August 2026 | 207.35 (-2.76%) | 210.55 | 207.32 - 212.99 | 1.1948 times | Thu 27 August 2026 | 213.23 (1.2%) | 213.17 | 210.00 - 215.30 | 0.7859 times | Wed 26 August 2026 | 210.70 (1.57%) | 208.47 | 208.47 - 215.28 | 0.6635 times | Tue 25 August 2026 | 207.45 (0.66%) | 211.00 | 204.92 - 214.19 | 1.1826 times | Mon 24 August 2026 | 206.08 (-3.84%) | 213.48 | 203.20 - 213.48 | 0.7133 times | Fri 21 August 2026 | 214.31 (-1.84%) | 220.69 | 212.56 - 220.84 | 0.9785 times | Thu 20 August 2026 | 218.32 (-0.95%) | 218.50 | 214.12 - 222.14 | 1.1434 times | Wed 19 August 2026 | 220.42 (-4.51%) | 230.11 | 214.78 - 230.11 | 1.0063 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 194.92 and 205.45
| Weekly Target 1 | 192.38 |
| Weekly Target 2 | 197.45 |
| Weekly Target 3 | 202.91333333333 |
| Weekly Target 4 | 207.98 |
| Weekly Target 5 | 213.44 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 202.51 (-2.33%) | 208.29 | 197.85 - 208.38 | 0.5208 times | Fri 28 August 2026 | 207.35 (-3.25%) | 213.48 | 203.20 - 215.30 | 0.7083 times | Fri 21 August 2026 | 214.31 (-11.77%) | 245.00 | 212.56 - 252.35 | 0.6897 times | Fri 14 August 2026 | 242.89 (4%) | 235.04 | 226.77 - 244.11 | 1.4897 times | Fri 07 August 2026 | 233.55 (4.67%) | 221.79 | 211.33 - 245.10 | 1.1685 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.1876 times | Fri 24 July 2026 | 233.15 (1.93%) | 232.82 | 227.04 - 244.17 | 0.9793 times | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 1.1929 times | Fri 10 July 2026 | 230.55 (0.17%) | 232.08 | 211.88 - 246.55 | 0.5463 times | Thu 02 July 2026 | 230.16 (-13.42%) | 265.85 | 228.25 - 293.51 | 1.517 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 1.6794 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 200.18 and 207.13
| Monthly Target 1 | 194.77 |
| Monthly Target 2 | 198.64 |
| Monthly Target 3 | 201.72 |
| Monthly Target 4 | 205.59 |
| Monthly Target 5 | 208.67 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 202.51 (-1.1%) | 202.09 | 197.85 - 204.80 | 0.1253 times | Mon 31 August 2026 | 204.77 (-8.23%) | 221.79 | 203.20 - 252.35 | 1.7229 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 1.8412 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.4045 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 0.8867 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.8779 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.7056 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.4536 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.6861 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.2961 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.2719 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 174.82 and 321.21
| Yearly Target 1 | 67.99 |
| Yearly Target 2 | 135.25 |
| Yearly Target 3 | 214.38 |
| Yearly Target 4 | 281.64 |
| Yearly Target 5 | 360.77 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 202.51 (33.41%) | 152.03 | 147.12 - 293.51 | 6.4862 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 0.9604 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 1.0332 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.4672 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.2524 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.1936 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.1868 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.1501 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.1301 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.14 times | Fri 30 December 2016 | 25.31 (0%) | 15.38 | 0.00 - 26.97 | 0.1047 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 15 points
Upper Bollinger band is at 251 and lower is at 194, while middle bands are at 208 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.59 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 206.09 |
| 12 day DMA | 211.55 |
| 20 day DMA | 221.53 |
| 35 day DMA | 223.68 |
| 50 day DMA | 230.24 |
| 100 day DMA | 238.03 |
| 150 day DMA | 225.07 |
| 200 day DMA | 206.77 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.42 | 206.87 | 209.02 |
| 12 day EMA | 211.75 | 213.43 | 215.4 |
| 20 day EMA | 217 | 218.53 | 220.21 |
| 35 day EMA | 224.67 | 225.97 | 227.35 |
| 50 day EMA | 230.5 | 231.64 | 232.83 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.09 | 207.73 | 208.7 |
| 12 day SMA | 211.55 | 215.34 | 218.7 |
| 20 day SMA | 221.53 | 223.18 | 225.18 |
| 35 day SMA | 223.68 | 224.47 | 225.39 |
| 50 day SMA | 230.24 | 231.24 | 232.6 |
| 100 day SMA | 238.03 | 238.23 | 238.43 |
| 150 day SMA | 225.07 | 225 | 224.9 |
| 200 day SMA | 206.77 | 206.42 | 206.06 |


