ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 194.71 and 199.49

Intraday Target 1193.72
Intraday Target 2195.69
Intraday Target 3198.5
Intraday Target 4200.47
Intraday Target 5203.28

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Mon 21 September 2026 197.66 (-0.59%) 201.31 196.53 - 201.31 0.957 times
Fri 18 September 2026 198.83 (2.06%) 196.76 193.53 - 199.25 1.0351 times
Thu 17 September 2026 194.82 (1.24%) 199.79 192.70 - 200.70 1.4494 times
Wed 16 September 2026 192.44 (0.8%) 192.91 188.60 - 195.94 1.3554 times
Tue 15 September 2026 190.92 (0.83%) 193.09 188.01 - 193.09 0.7333 times
Mon 14 September 2026 189.34 (-9.29%) 202.00 188.55 - 202.00 0.6181 times
Fri 11 September 2026 208.72 (3.27%) 204.55 204.37 - 210.05 0.5692 times
Thu 10 September 2026 202.11 (-0.98%) 197.84 197.84 - 204.95 0.822 times
Wed 09 September 2026 204.10 (-0.88%) 204.94 202.22 - 209.98 1.5182 times
Tue 08 September 2026 205.91 (1.72%) 203.98 203.48 - 210.42 0.9424 times
Fri 04 September 2026 202.42 (0.38%) 202.85 200.48 - 208.56 0.9967 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 194.71 and 199.49

Weekly Target 1193.72
Weekly Target 2195.69
Weekly Target 3198.5
Weekly Target 4200.47
Weekly Target 5203.28

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Mon 21 September 2026 197.66 (-0.59%) 201.31 196.53 - 201.31 0.1155 times
Fri 18 September 2026 198.83 (-4.74%) 202.00 188.01 - 202.00 0.6265 times
Fri 11 September 2026 208.72 (3.11%) 203.98 197.84 - 210.42 0.4648 times
Fri 04 September 2026 202.42 (-2.38%) 208.29 194.40 - 208.56 0.9858 times
Fri 28 August 2026 207.35 (-3.25%) 213.48 203.20 - 215.30 0.8886 times
Fri 21 August 2026 214.31 (-11.77%) 245.00 212.56 - 252.35 0.8653 times
Fri 14 August 2026 242.89 (4%) 235.04 226.77 - 244.11 1.869 times
Fri 07 August 2026 233.55 (4.67%) 221.79 211.33 - 245.10 1.466 times
Fri 31 July 2026 223.13 (-4.3%) 234.90 194.93 - 234.90 1.4899 times
Fri 24 July 2026 233.15 (1.93%) 232.82 227.04 - 244.17 1.2286 times
Fri 17 July 2026 228.73 (-0.79%) 229.20 215.24 - 238.10 1.4966 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 181.63 and 204.04

Monthly Target 1176.29
Monthly Target 2186.97
Monthly Target 3198.69666666667
Monthly Target 4209.38
Monthly Target 5221.11

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 21 September 2026 197.66 (-3.47%) 202.09 188.01 - 210.42 0.5915 times
Mon 31 August 2026 204.77 (-8.23%) 221.79 203.20 - 252.35 1.6415 times
Fri 31 July 2026 223.13 (-23.38%) 286.12 194.93 - 286.36 1.7543 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 2.291 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 0.8448 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 0.8365 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.6723 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.4322 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.6537 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.2822 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.259 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 172.39 and 318.78

Yearly Target 166.37
Yearly Target 2132.02
Yearly Target 3212.76333333333
Yearly Target 4278.41
Yearly Target 5359.15

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 21 September 2026 197.66 (30.21%) 152.03 147.12 - 293.51 6.5988 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 0.9296 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 1.0001 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.4522 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.2443 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.1874 times
Thu 31 December 2020 13.28 (-18.02%) 16.00 6.08 - 17.19 0.1809 times
Tue 31 December 2019 16.20 (17.82%) 15.00 9.10 - 23.24 0.1453 times
Mon 31 December 2018 13.75 (-40.22%) 21.82 12.85 - 25.28 0.1259 times
Wed 27 December 2017 23.00 (-9.13%) 25.76 0.00 - 29.90 0.1355 times
Fri 30 December 2016 25.31 (0%) 16.67 0.00 - 26.97 0.0992 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 7 points

Upper Bollinger band is at 215 and lower is at 190, while middle bands are at 196 and 209

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.4 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 194.93
12 day DMA 199.08
20 day DMA 202.18
35 day DMA 214.77
50 day DMA 218.08
100 day DMA 234.08
150 day DMA 224.88
200 day DMA 211.3

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA196.85196.44195.24
12 day EMA199.44199.76199.93
20 day EMA203.6204.22204.79
35 day EMA209.47210.17210.84
50 day EMA216.46217.23217.98

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA194.93193.27195.25
12 day SMA199.08199.48199.79
20 day SMA202.18203.01203.99
35 day SMA214.77215.5215.81
50 day SMA218.08218.73219.27
100 day SMA234.08234.37234.68
150 day SMA224.88224.98225.13
200 day SMA211.3210.98210.64

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top