Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 154.13 and 156.3
| Intraday Target 1 | 152.44 |
| Intraday Target 2 | 153.64 |
| Intraday Target 3 | 154.61 |
| Intraday Target 4 | 155.81 |
| Intraday Target 5 | 156.78 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.84 (0.76%) | 154.00 | 153.41 - 155.58 | 0.9014 times | Mon 29 December 2025 | 153.67 (-2.36%) | 156.15 | 151.30 - 156.44 | 1.669 times | Fri 26 December 2025 | 157.39 (0.24%) | 156.82 | 156.04 - 157.39 | 0.4507 times | Wed 24 December 2025 | 157.01 (-0.33%) | 158.40 | 154.41 - 158.50 | 1.5141 times | Tue 23 December 2025 | 157.53 (1.86%) | 153.57 | 153.31 - 158.70 | 0.4613 times | Mon 22 December 2025 | 154.65 (1.14%) | 153.80 | 153.70 - 159.53 | 1.1796 times | Fri 19 December 2025 | 152.90 (3.7%) | 147.53 | 147.53 - 153.28 | 1.081 times | Thu 18 December 2025 | 147.45 (3.68%) | 144.19 | 144.19 - 149.15 | 0.6585 times | Wed 17 December 2025 | 142.21 (-6.78%) | 152.25 | 142.21 - 152.25 | 1.4894 times | Tue 16 December 2025 | 152.56 (-0.39%) | 149.70 | 149.50 - 152.60 | 0.5951 times | Mon 15 December 2025 | 153.15 (1.39%) | 152.10 | 152.09 - 154.73 | 0.3028 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 150.5 and 155.64
| Weekly Target 1 | 149.05 |
| Weekly Target 2 | 151.95 |
| Weekly Target 3 | 154.19333333333 |
| Weekly Target 4 | 157.09 |
| Weekly Target 5 | 159.33 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.84 (-1.62%) | 156.15 | 151.30 - 156.44 | 0.6821 times | Fri 26 December 2025 | 157.39 (2.94%) | 153.80 | 153.31 - 159.53 | 0.9568 times | Fri 19 December 2025 | 152.90 (1.22%) | 152.10 | 142.21 - 154.73 | 1.0951 times | Fri 12 December 2025 | 151.05 (4.06%) | 147.88 | 144.90 - 158.32 | 1.1017 times | Fri 05 December 2025 | 145.15 (10.35%) | 130.00 | 130.00 - 146.59 | 1.1802 times | Fri 28 November 2025 | 131.54 (9.13%) | 119.80 | 118.58 - 132.45 | 0.6494 times | Fri 21 November 2025 | 120.53 (-0.68%) | 120.59 | 114.02 - 129.90 | 2.9368 times | Fri 14 November 2025 | 121.35 (-11.28%) | 139.02 | 121.35 - 142.70 | 0.7569 times | Fri 07 November 2025 | 136.78 (0.04%) | 135.69 | 134.30 - 140.73 | 0.598 times | Fri 31 October 2025 | 136.73 (0%) | 133.00 | 131.05 - 136.73 | 0.043 times | Fri 31 October 2025 | 136.73 (-1.45%) | 140.10 | 119.85 - 141.50 | 0.7036 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 142.42 and 171.95
| Monthly Target 1 | 118.59 |
| Monthly Target 2 | 136.72 |
| Monthly Target 3 | 148.12333333333 |
| Monthly Target 4 | 166.25 |
| Monthly Target 5 | 177.65 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.84 (17.71%) | 130.00 | 130.00 - 159.53 | 2.2457 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 2.2122 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 1.1404 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.863 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.5773 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.6544 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 1.158 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.3334 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.409 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.4066 times | Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.6221 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 104.4 and 209.98
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 86.02 |
| Yearly Target 3 | 122.77333333333 |
| Yearly Target 4 | 191.6 |
| Yearly Target 5 | 228.35 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.84 (70.92%) | 90.08 | 53.95 - 159.53 | 2.5759 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 2.8646 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 1.3002 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.7046 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.5277 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.503 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.4042 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.3502 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.3768 times | Fri 30 December 2016 | 25.31 (72.65%) | 15.87 | 0.00 - 26.97 | 0.3927 times | Thu 31 December 2015 | 14.66 (0%) | 18.76 | 14.29 - 19.04 | 0.0666 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.35
Tomorrow's movement Prediction of Bel Fuse BELFA is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 80 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 139, while middle bands are at 145 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.48 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 156.09 |
| 12 day DMA | 152.87 |
| 20 day DMA | 150.05 |
| 35 day DMA | 139.7 |
| 50 day DMA | 138.23 |
| 100 day DMA | 127.64 |
| 150 day DMA | 114.56 |
| 200 day DMA | 102.72 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.89 | 154.92 | 155.54 |
| 12 day EMA | 152.5 | 152.08 | 151.79 |
| 20 day EMA | 148.97 | 148.35 | 147.79 |
| 35 day EMA | 144.27 | 143.65 | 143.06 |
| 50 day EMA | 138.49 | 137.82 | 137.17 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.09 | 156.05 | 155.9 |
| 12 day SMA | 152.87 | 152.91 | 152.78 |
| 20 day SMA | 150.05 | 148.91 | 147.81 |
| 35 day SMA | 139.7 | 139.18 | 138.78 |
| 50 day SMA | 138.23 | 137.61 | 137.04 |
| 100 day SMA | 127.64 | 127.25 | 126.88 |
| 150 day SMA | 114.56 | 113.96 | 113.37 |
| 200 day SMA | 102.72 | 102.32 | 101.92 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
