BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 194.71 and 199.49
| Intraday Target 1 | 193.72 |
| Intraday Target 2 | 195.69 |
| Intraday Target 3 | 198.5 |
| Intraday Target 4 | 200.47 |
| Intraday Target 5 | 203.28 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 197.66 (-0.59%) | 201.31 | 196.53 - 201.31 | 0.957 times | Fri 18 September 2026 | 198.83 (2.06%) | 196.76 | 193.53 - 199.25 | 1.0351 times | Thu 17 September 2026 | 194.82 (1.24%) | 199.79 | 192.70 - 200.70 | 1.4494 times | Wed 16 September 2026 | 192.44 (0.8%) | 192.91 | 188.60 - 195.94 | 1.3554 times | Tue 15 September 2026 | 190.92 (0.83%) | 193.09 | 188.01 - 193.09 | 0.7333 times | Mon 14 September 2026 | 189.34 (-9.29%) | 202.00 | 188.55 - 202.00 | 0.6181 times | Fri 11 September 2026 | 208.72 (3.27%) | 204.55 | 204.37 - 210.05 | 0.5692 times | Thu 10 September 2026 | 202.11 (-0.98%) | 197.84 | 197.84 - 204.95 | 0.822 times | Wed 09 September 2026 | 204.10 (-0.88%) | 204.94 | 202.22 - 209.98 | 1.5182 times | Tue 08 September 2026 | 205.91 (1.72%) | 203.98 | 203.48 - 210.42 | 0.9424 times | Fri 04 September 2026 | 202.42 (0.38%) | 202.85 | 200.48 - 208.56 | 0.9967 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 194.71 and 199.49
| Weekly Target 1 | 193.72 |
| Weekly Target 2 | 195.69 |
| Weekly Target 3 | 198.5 |
| Weekly Target 4 | 200.47 |
| Weekly Target 5 | 203.28 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 197.66 (-0.59%) | 201.31 | 196.53 - 201.31 | 0.1155 times | Fri 18 September 2026 | 198.83 (-4.74%) | 202.00 | 188.01 - 202.00 | 0.6265 times | Fri 11 September 2026 | 208.72 (3.11%) | 203.98 | 197.84 - 210.42 | 0.4648 times | Fri 04 September 2026 | 202.42 (-2.38%) | 208.29 | 194.40 - 208.56 | 0.9858 times | Fri 28 August 2026 | 207.35 (-3.25%) | 213.48 | 203.20 - 215.30 | 0.8886 times | Fri 21 August 2026 | 214.31 (-11.77%) | 245.00 | 212.56 - 252.35 | 0.8653 times | Fri 14 August 2026 | 242.89 (4%) | 235.04 | 226.77 - 244.11 | 1.869 times | Fri 07 August 2026 | 233.55 (4.67%) | 221.79 | 211.33 - 245.10 | 1.466 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.4899 times | Fri 24 July 2026 | 233.15 (1.93%) | 232.82 | 227.04 - 244.17 | 1.2286 times | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 1.4966 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 181.63 and 204.04
| Monthly Target 1 | 176.29 |
| Monthly Target 2 | 186.97 |
| Monthly Target 3 | 198.69666666667 |
| Monthly Target 4 | 209.38 |
| Monthly Target 5 | 221.11 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 197.66 (-3.47%) | 202.09 | 188.01 - 210.42 | 0.5915 times | Mon 31 August 2026 | 204.77 (-8.23%) | 221.79 | 203.20 - 252.35 | 1.6415 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 1.7543 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.291 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 0.8448 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.8365 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.6723 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.4322 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.6537 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.2822 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.259 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 172.39 and 318.78
| Yearly Target 1 | 66.37 |
| Yearly Target 2 | 132.02 |
| Yearly Target 3 | 212.76333333333 |
| Yearly Target 4 | 278.41 |
| Yearly Target 5 | 359.15 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 197.66 (30.21%) | 152.03 | 147.12 - 293.51 | 6.5988 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 0.9296 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 1.0001 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.4522 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.2443 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.1874 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.1809 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.1453 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.1259 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.1355 times | Fri 30 December 2016 | 25.31 (0%) | 16.67 | 0.00 - 26.97 | 0.0992 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 215 and lower is at 190, while middle bands are at 196 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.4 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 194.93 |
| 12 day DMA | 199.08 |
| 20 day DMA | 202.18 |
| 35 day DMA | 214.77 |
| 50 day DMA | 218.08 |
| 100 day DMA | 234.08 |
| 150 day DMA | 224.88 |
| 200 day DMA | 211.3 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.85 | 196.44 | 195.24 |
| 12 day EMA | 199.44 | 199.76 | 199.93 |
| 20 day EMA | 203.6 | 204.22 | 204.79 |
| 35 day EMA | 209.47 | 210.17 | 210.84 |
| 50 day EMA | 216.46 | 217.23 | 217.98 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.93 | 193.27 | 195.25 |
| 12 day SMA | 199.08 | 199.48 | 199.79 |
| 20 day SMA | 202.18 | 203.01 | 203.99 |
| 35 day SMA | 214.77 | 215.5 | 215.81 |
| 50 day SMA | 218.08 | 218.73 | 219.27 |
| 100 day SMA | 234.08 | 234.37 | 234.68 |
| 150 day SMA | 224.88 | 224.98 | 225.13 |
| 200 day SMA | 211.3 | 210.98 | 210.64 |


