ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 208.94 and 221.87

Intraday Target 1205.42
Intraday Target 2212.45
Intraday Target 3218.35333333333
Intraday Target 4225.38
Intraday Target 5231.28

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Mon 03 August 2026 219.47 (-1.64%) 221.79 211.33 - 224.26 1.1198 times
Fri 31 July 2026 223.13 (6.39%) 213.00 213.00 - 232.16 1.0543 times
Thu 30 July 2026 209.72 (3.6%) 212.27 198.50 - 216.76 1.5812 times
Wed 29 July 2026 202.44 (-3.58%) 207.27 194.93 - 210.58 1.1163 times
Tue 28 July 2026 209.95 (-7%) 220.70 205.25 - 220.70 1.0888 times
Mon 27 July 2026 225.76 (-3.17%) 234.90 211.22 - 234.90 0.6134 times
Fri 24 July 2026 233.15 (-3.39%) 238.50 231.02 - 240.15 1.4198 times
Thu 23 July 2026 241.33 (1.57%) 236.00 236.00 - 244.17 0.8654 times
Wed 22 July 2026 237.61 (0.27%) 232.07 232.07 - 241.76 0.4263 times
Tue 21 July 2026 236.96 (4.37%) 230.45 230.45 - 238.99 0.7146 times
Mon 20 July 2026 227.04 (-0.74%) 232.82 227.04 - 237.30 1.0713 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 208.94 and 221.87

Weekly Target 1205.42
Weekly Target 2212.45
Weekly Target 3218.35333333333
Weekly Target 4225.38
Weekly Target 5231.28

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Mon 03 August 2026 219.47 (-1.64%) 221.79 211.33 - 224.26 0.2266 times
Fri 31 July 2026 223.13 (-4.3%) 234.90 194.93 - 234.90 1.1039 times
Fri 24 July 2026 233.15 (1.93%) 232.82 227.04 - 244.17 0.9103 times
Fri 17 July 2026 228.73 (-0.79%) 229.20 215.24 - 238.10 1.1089 times
Fri 10 July 2026 230.55 (0.17%) 232.08 211.88 - 246.55 0.5078 times
Thu 02 July 2026 230.16 (-13.42%) 265.85 228.25 - 293.51 1.4101 times
Fri 26 June 2026 265.85 (0.03%) 267.40 250.29 - 271.00 1.5611 times
Thu 18 June 2026 265.77 (1.7%) 268.00 259.33 - 274.90 1.2079 times
Fri 12 June 2026 261.32 (12.62%) 232.39 226.87 - 271.32 1.2471 times
Fri 05 June 2026 232.04 (-5.27%) 241.38 228.76 - 251.24 0.7164 times
Fri 29 May 2026 244.94 (-2.93%) 254.38 233.00 - 260.94 0.825 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 208.94 and 221.87

Monthly Target 1205.42
Monthly Target 2212.45
Monthly Target 3218.35333333333
Monthly Target 4225.38
Monthly Target 5231.28

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 03 August 2026 219.47 (-1.64%) 221.79 211.33 - 224.26 0.1155 times
Fri 31 July 2026 223.13 (-23.38%) 286.12 194.93 - 286.36 2.1605 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 2.8215 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 1.0405 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 1.0301 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.8279 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.5323 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.8051 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.3475 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.319 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.1617 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 183.3 and 329.69

Yearly Target 173.64
Yearly Target 2146.56
Yearly Target 3220.03333333333
Yearly Target 4292.95
Yearly Target 5366.42

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 03 August 2026 219.47 (44.58%) 152.03 147.12 - 293.51 6.0208 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 1.0876 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 1.1701 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.529 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.2858 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.2192 times
Thu 31 December 2020 13.28 (-18.02%) 16.00 6.08 - 17.19 0.2116 times
Tue 31 December 2019 16.20 (17.82%) 15.00 9.10 - 23.24 0.17 times
Mon 31 December 2018 13.75 (-40.22%) 21.82 12.85 - 25.28 0.1473 times
Wed 27 December 2017 23.00 (-9.13%) 25.76 0.00 - 29.90 0.1585 times
Fri 30 December 2016 25.31 (0%) 15.52 0.00 - 26.97 0.1282 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 10 points

Upper Bollinger band is at 245 and lower is at 206, while middle bands are at 216 and 235

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.62 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 212.94
12 day DMA 224.61
20 day DMA 224.99
35 day DMA 241.39
50 day DMA 242.76
100 day DMA 231.66
150 day DMA 217.23
200 day DMA 196.68

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA218.17217.52214.71
12 day EMA222.67223.25223.27
20 day EMA227.59228.44229
35 day EMA232.7233.48234.09
50 day EMA239.03239.83240.51

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA212.94214.2216.2
12 day SMA224.61225.07225.65
20 day SMA224.99225.86226.21
35 day SMA241.39242.59243.22
50 day SMA242.76243243.02
100 day SMA231.66231.19230.69
150 day SMA217.23216.82216.36
200 day SMA196.68196.14195.6

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top