BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 208.94 and 221.87
| Intraday Target 1 | 205.42 |
| Intraday Target 2 | 212.45 |
| Intraday Target 3 | 218.35333333333 |
| Intraday Target 4 | 225.38 |
| Intraday Target 5 | 231.28 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 219.47 (-1.64%) | 221.79 | 211.33 - 224.26 | 1.1198 times | Fri 31 July 2026 | 223.13 (6.39%) | 213.00 | 213.00 - 232.16 | 1.0543 times | Thu 30 July 2026 | 209.72 (3.6%) | 212.27 | 198.50 - 216.76 | 1.5812 times | Wed 29 July 2026 | 202.44 (-3.58%) | 207.27 | 194.93 - 210.58 | 1.1163 times | Tue 28 July 2026 | 209.95 (-7%) | 220.70 | 205.25 - 220.70 | 1.0888 times | Mon 27 July 2026 | 225.76 (-3.17%) | 234.90 | 211.22 - 234.90 | 0.6134 times | Fri 24 July 2026 | 233.15 (-3.39%) | 238.50 | 231.02 - 240.15 | 1.4198 times | Thu 23 July 2026 | 241.33 (1.57%) | 236.00 | 236.00 - 244.17 | 0.8654 times | Wed 22 July 2026 | 237.61 (0.27%) | 232.07 | 232.07 - 241.76 | 0.4263 times | Tue 21 July 2026 | 236.96 (4.37%) | 230.45 | 230.45 - 238.99 | 0.7146 times | Mon 20 July 2026 | 227.04 (-0.74%) | 232.82 | 227.04 - 237.30 | 1.0713 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 208.94 and 221.87
| Weekly Target 1 | 205.42 |
| Weekly Target 2 | 212.45 |
| Weekly Target 3 | 218.35333333333 |
| Weekly Target 4 | 225.38 |
| Weekly Target 5 | 231.28 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 219.47 (-1.64%) | 221.79 | 211.33 - 224.26 | 0.2266 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.1039 times | Fri 24 July 2026 | 233.15 (1.93%) | 232.82 | 227.04 - 244.17 | 0.9103 times | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 1.1089 times | Fri 10 July 2026 | 230.55 (0.17%) | 232.08 | 211.88 - 246.55 | 0.5078 times | Thu 02 July 2026 | 230.16 (-13.42%) | 265.85 | 228.25 - 293.51 | 1.4101 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 1.5611 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.2079 times | Fri 12 June 2026 | 261.32 (12.62%) | 232.39 | 226.87 - 271.32 | 1.2471 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 0.7164 times | Fri 29 May 2026 | 244.94 (-2.93%) | 254.38 | 233.00 - 260.94 | 0.825 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 208.94 and 221.87
| Monthly Target 1 | 205.42 |
| Monthly Target 2 | 212.45 |
| Monthly Target 3 | 218.35333333333 |
| Monthly Target 4 | 225.38 |
| Monthly Target 5 | 231.28 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 219.47 (-1.64%) | 221.79 | 211.33 - 224.26 | 0.1155 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 2.1605 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.8215 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.0405 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 1.0301 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.8279 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.5323 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.8051 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.3475 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.319 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.1617 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 183.3 and 329.69
| Yearly Target 1 | 73.64 |
| Yearly Target 2 | 146.56 |
| Yearly Target 3 | 220.03333333333 |
| Yearly Target 4 | 292.95 |
| Yearly Target 5 | 366.42 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 219.47 (44.58%) | 152.03 | 147.12 - 293.51 | 6.0208 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 1.0876 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 1.1701 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.529 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.2858 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.2192 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.2116 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.17 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.1473 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.1585 times | Fri 30 December 2016 | 25.31 (0%) | 15.52 | 0.00 - 26.97 | 0.1282 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 245 and lower is at 206, while middle bands are at 216 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.62 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 212.94 |
| 12 day DMA | 224.61 |
| 20 day DMA | 224.99 |
| 35 day DMA | 241.39 |
| 50 day DMA | 242.76 |
| 100 day DMA | 231.66 |
| 150 day DMA | 217.23 |
| 200 day DMA | 196.68 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.17 | 217.52 | 214.71 |
| 12 day EMA | 222.67 | 223.25 | 223.27 |
| 20 day EMA | 227.59 | 228.44 | 229 |
| 35 day EMA | 232.7 | 233.48 | 234.09 |
| 50 day EMA | 239.03 | 239.83 | 240.51 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.94 | 214.2 | 216.2 |
| 12 day SMA | 224.61 | 225.07 | 225.65 |
| 20 day SMA | 224.99 | 225.86 | 226.21 |
| 35 day SMA | 241.39 | 242.59 | 243.22 |
| 50 day SMA | 242.76 | 243 | 243.02 |
| 100 day SMA | 231.66 | 231.19 | 230.69 |
| 150 day SMA | 217.23 | 216.82 | 216.36 |
| 200 day SMA | 196.68 | 196.14 | 195.6 |


