BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 221.45 and 229.34
| Intraday Target 1 | 220.13 |
| Intraday Target 2 | 222.76 |
| Intraday Target 3 | 228.02 |
| Intraday Target 4 | 230.65 |
| Intraday Target 5 | 235.91 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 225.39 (2.55%) | 226.42 | 225.39 - 233.28 | 0.3 times | Wed 08 July 2026 | 219.78 (0.91%) | 214.54 | 212.27 - 220.31 | 0.0464 times | Tue 07 July 2026 | 217.80 (-8.1%) | 230.36 | 211.88 - 231.87 | 0.7567 times | Mon 06 July 2026 | 237.00 (2.97%) | 232.08 | 232.08 - 246.55 | 0.5303 times | Thu 02 July 2026 | 230.16 (-18.29%) | 279.41 | 228.25 - 279.41 | 0.5462 times | Wed 01 July 2026 | 281.67 (-3.28%) | 286.12 | 276.01 - 286.36 | 1.85 times | Tue 30 June 2026 | 291.23 (6.85%) | 272.57 | 269.60 - 293.51 | 1.7847 times | Mon 29 June 2026 | 272.57 (2.53%) | 265.85 | 253.86 - 275.37 | 1.3809 times | Fri 26 June 2026 | 265.85 (-0.75%) | 256.01 | 253.00 - 268.85 | 1.5685 times | Thu 25 June 2026 | 267.86 (4.15%) | 262.05 | 261.33 - 269.74 | 1.2362 times | Wed 24 June 2026 | 257.19 (1.79%) | 255.23 | 250.29 - 264.96 | 0.8123 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 201.3 and 235.97
| Weekly Target 1 | 193.27 |
| Weekly Target 2 | 209.33 |
| Weekly Target 3 | 227.94 |
| Weekly Target 4 | 244 |
| Weekly Target 5 | 262.61 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 225.39 (-2.07%) | 232.08 | 211.88 - 246.55 | 0.4853 times | Thu 02 July 2026 | 230.16 (-13.42%) | 265.85 | 228.25 - 293.51 | 1.6522 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 1.8292 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.4154 times | Fri 12 June 2026 | 261.32 (12.62%) | 232.39 | 226.87 - 271.32 | 1.4613 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 0.8394 times | Fri 29 May 2026 | 244.94 (-2.93%) | 254.38 | 233.00 - 260.94 | 0.9667 times | Fri 22 May 2026 | 252.34 (9.37%) | 232.02 | 220.70 - 252.34 | 0.696 times | Fri 15 May 2026 | 230.72 (-13.06%) | 264.76 | 227.13 - 276.21 | 0.3693 times | Fri 08 May 2026 | 265.37 (3.61%) | 258.68 | 253.28 - 272.70 | 0.2853 times | Fri 01 May 2026 | 256.12 (1.28%) | 250.46 | 216.10 - 263.77 | 0.2886 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 181.4 and 255.88
| Monthly Target 1 | 166.73 |
| Monthly Target 2 | 196.06 |
| Monthly Target 3 | 241.21 |
| Monthly Target 4 | 270.54 |
| Monthly Target 5 | 315.69 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 225.39 (-22.61%) | 286.12 | 211.88 - 286.36 | 0.6195 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 3.3563 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.2377 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 1.2254 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.9849 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.6332 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.9577 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.4134 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.3795 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.1923 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.1481 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 186.26 and 332.65
| Yearly Target 1 | 75.62 |
| Yearly Target 2 | 150.5 |
| Yearly Target 3 | 222.00666666667 |
| Yearly Target 4 | 296.89 |
| Yearly Target 5 | 368.4 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 225.39 (48.48%) | 152.03 | 147.12 - 293.51 | 5.5127 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 1.2265 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 1.3195 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.5966 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.3223 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.2472 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.2386 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.1917 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.1661 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.1787 times | Fri 30 December 2016 | 25.31 (0%) | 15.06 | 0.00 - 26.97 | 0.1506 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 20 points
Upper Bollinger band is at 296 and lower is at 217, while middle bands are at 237 and 276
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.94 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 226.03 |
| 12 day DMA | 251.6 |
| 20 day DMA | 255.94 |
| 35 day DMA | 250.2 |
| 50 day DMA | 250.01 |
| 100 day DMA | 228.1 |
| 150 day DMA | 208.39 |
| 200 day DMA | 187.49 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.29 | 234.24 | 241.47 |
| 12 day EMA | 244.22 | 247.64 | 252.7 |
| 20 day EMA | 248.58 | 251.02 | 254.31 |
| 35 day EMA | 250.15 | 251.61 | 253.48 |
| 50 day EMA | 246.84 | 247.71 | 248.85 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.03 | 237.28 | 251.57 |
| 12 day SMA | 251.6 | 255.36 | 259.19 |
| 20 day SMA | 255.94 | 256.94 | 258.31 |
| 35 day SMA | 250.2 | 250.46 | 250.77 |
| 50 day SMA | 250.01 | 250.09 | 250.76 |
| 100 day SMA | 228.1 | 228.06 | 228.05 |
| 150 day SMA | 208.39 | 207.76 | 207.16 |
| 200 day SMA | 187.49 | 186.98 | 186.5 |


