ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 200.18 and 206.59

Intraday Target 1195.13
Intraday Target 2198.82
Intraday Target 3201.54
Intraday Target 4205.23
Intraday Target 5207.95

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Wed 02 September 2026 202.51 (-0.03%) 202.31 197.85 - 204.26 0.9483 times
Tue 01 September 2026 202.58 (-1.07%) 202.09 200.20 - 204.80 1.0414 times
Mon 31 August 2026 204.77 (-1.24%) 208.29 203.75 - 208.38 1.3482 times
Fri 28 August 2026 207.35 (-2.76%) 210.55 207.32 - 212.99 1.1948 times
Thu 27 August 2026 213.23 (1.2%) 213.17 210.00 - 215.30 0.7859 times
Wed 26 August 2026 210.70 (1.57%) 208.47 208.47 - 215.28 0.6635 times
Tue 25 August 2026 207.45 (0.66%) 211.00 204.92 - 214.19 1.1826 times
Mon 24 August 2026 206.08 (-3.84%) 213.48 203.20 - 213.48 0.7133 times
Fri 21 August 2026 214.31 (-1.84%) 220.69 212.56 - 220.84 0.9785 times
Thu 20 August 2026 218.32 (-0.95%) 218.50 214.12 - 222.14 1.1434 times
Wed 19 August 2026 220.42 (-4.51%) 230.11 214.78 - 230.11 1.0063 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 194.92 and 205.45

Weekly Target 1192.38
Weekly Target 2197.45
Weekly Target 3202.91333333333
Weekly Target 4207.98
Weekly Target 5213.44

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Wed 02 September 2026 202.51 (-2.33%) 208.29 197.85 - 208.38 0.5208 times
Fri 28 August 2026 207.35 (-3.25%) 213.48 203.20 - 215.30 0.7083 times
Fri 21 August 2026 214.31 (-11.77%) 245.00 212.56 - 252.35 0.6897 times
Fri 14 August 2026 242.89 (4%) 235.04 226.77 - 244.11 1.4897 times
Fri 07 August 2026 233.55 (4.67%) 221.79 211.33 - 245.10 1.1685 times
Fri 31 July 2026 223.13 (-4.3%) 234.90 194.93 - 234.90 1.1876 times
Fri 24 July 2026 233.15 (1.93%) 232.82 227.04 - 244.17 0.9793 times
Fri 17 July 2026 228.73 (-0.79%) 229.20 215.24 - 238.10 1.1929 times
Fri 10 July 2026 230.55 (0.17%) 232.08 211.88 - 246.55 0.5463 times
Thu 02 July 2026 230.16 (-13.42%) 265.85 228.25 - 293.51 1.517 times
Fri 26 June 2026 265.85 (0.03%) 267.40 250.29 - 271.00 1.6794 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 200.18 and 207.13

Monthly Target 1194.77
Monthly Target 2198.64
Monthly Target 3201.72
Monthly Target 4205.59
Monthly Target 5208.67

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 02 September 2026 202.51 (-1.1%) 202.09 197.85 - 204.80 0.1253 times
Mon 31 August 2026 204.77 (-8.23%) 221.79 203.20 - 252.35 1.7229 times
Fri 31 July 2026 223.13 (-23.38%) 286.12 194.93 - 286.36 1.8412 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 2.4045 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 0.8867 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 0.8779 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.7056 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.4536 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.6861 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.2961 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.2719 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 174.82 and 321.21

Yearly Target 167.99
Yearly Target 2135.25
Yearly Target 3214.38
Yearly Target 4281.64
Yearly Target 5360.77

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 02 September 2026 202.51 (33.41%) 152.03 147.12 - 293.51 6.4862 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 0.9604 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 1.0332 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.4672 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.2524 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.1936 times
Thu 31 December 2020 13.28 (-18.02%) 16.00 6.08 - 17.19 0.1868 times
Tue 31 December 2019 16.20 (17.82%) 15.00 9.10 - 23.24 0.1501 times
Mon 31 December 2018 13.75 (-40.22%) 21.82 12.85 - 25.28 0.1301 times
Wed 27 December 2017 23.00 (-9.13%) 25.76 0.00 - 29.90 0.14 times
Fri 30 December 2016 25.31 (0%) 15.38 0.00 - 26.97 0.1047 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 15 points

Upper Bollinger band is at 251 and lower is at 194, while middle bands are at 208 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.59 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 206.09
12 day DMA 211.55
20 day DMA 221.53
35 day DMA 223.68
50 day DMA 230.24
100 day DMA 238.03
150 day DMA 225.07
200 day DMA 206.77

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA205.42206.87209.02
12 day EMA211.75213.43215.4
20 day EMA217218.53220.21
35 day EMA224.67225.97227.35
50 day EMA230.5231.64232.83

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA206.09207.73208.7
12 day SMA211.55215.34218.7
20 day SMA221.53223.18225.18
35 day SMA223.68224.47225.39
50 day SMA230.24231.24232.6
100 day SMA238.03238.23238.43
150 day SMA225.07225224.9
200 day SMA206.77206.42206.06

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top