Munafa Stock Market Course + Intraday & FNO calls 
BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BEEM
- Forcast & Targets BEEM
- BEEM Experts view
- Tomorrow's Movement BEEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeamGlobal
Strong intraday Stock price targets for BeamGlobal are 1.64 and 1.82
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.79 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.97 |
Daily price and volume Beam Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.73 (-6.49%) | 1.91 | 1.73 - 1.91 | 0.7096 times | Thu 14 May 2026 | 1.85 (0%) | 1.83 | 1.78 - 1.90 | 0.7553 times | Wed 13 May 2026 | 1.85 (9.47%) | 1.67 | 1.58 - 1.88 | 2.1499 times | Tue 12 May 2026 | 1.69 (-6.63%) | 1.80 | 1.67 - 1.83 | 1.4498 times | Mon 11 May 2026 | 1.81 (-2.69%) | 1.84 | 1.78 - 1.87 | 0.6739 times | Fri 08 May 2026 | 1.86 (-1.59%) | 1.92 | 1.81 - 1.92 | 0.9462 times | Thu 07 May 2026 | 1.89 (0.53%) | 1.85 | 1.85 - 1.94 | 0.6621 times | Wed 06 May 2026 | 1.88 (0%) | 1.91 | 1.82 - 1.91 | 0.7521 times | Tue 05 May 2026 | 1.88 (-0.53%) | 1.90 | 1.82 - 1.92 | 0.9652 times | Mon 04 May 2026 | 1.89 (-3.08%) | 1.95 | 1.85 - 1.95 | 0.9358 times | Fri 01 May 2026 | 1.95 (2.63%) | 1.89 | 1.87 - 2.02 | 1.8477 times |
Weekly price and charts BeamGlobal
Strong weekly Stock price targets for BeamGlobal BEEM are 1.49 and 1.82
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Beam Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.73 (-6.99%) | 1.84 | 1.58 - 1.91 | 1.2258 times | Fri 08 May 2026 | 1.86 (-4.62%) | 1.95 | 1.81 - 1.95 | 0.9103 times | Fri 01 May 2026 | 1.95 (1.04%) | 1.90 | 1.75 - 2.02 | 1.2733 times | Fri 24 April 2026 | 1.93 (26.97%) | 1.52 | 1.49 - 2.03 | 3.7719 times | Fri 17 April 2026 | 1.52 (0.66%) | 1.52 | 1.45 - 1.55 | 0.6289 times | Fri 10 April 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.67 | 0.7046 times | Thu 02 April 2026 | 1.47 (7.3%) | 1.37 | 1.34 - 1.51 | 0.2524 times | Fri 27 March 2026 | 1.37 (-2.14%) | 1.43 | 1.37 - 1.51 | 0.2303 times | Fri 20 March 2026 | 1.40 (-4.76%) | 1.48 | 1.37 - 1.52 | 0.2853 times | Fri 13 March 2026 | 1.47 (2.08%) | 1.43 | 1.39 - 1.65 | 0.7173 times | Fri 06 March 2026 | 1.44 (-11.66%) | 1.56 | 1.39 - 1.67 | 0.7034 times |
Monthly price and charts BeamGlobal
Strong monthly Stock price targets for BeamGlobal BEEM are 1.44 and 1.88
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.7766666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.73 (-8.95%) | 1.89 | 1.58 - 2.02 | 0.3694 times | Thu 30 April 2026 | 1.90 (29.25%) | 1.51 | 1.43 - 2.03 | 0.8898 times | Tue 31 March 2026 | 1.47 (-9.82%) | 1.56 | 1.34 - 1.67 | 0.3031 times | Fri 27 February 2026 | 1.63 (0%) | 1.61 | 1.37 - 1.66 | 0.3867 times | Fri 30 January 2026 | 1.63 (8.67%) | 1.50 | 1.50 - 2.58 | 4.0149 times | Wed 31 December 2025 | 1.50 (-20.63%) | 1.85 | 1.47 - 2.01 | 0.2646 times | Fri 28 November 2025 | 1.89 (-27.31%) | 2.42 | 1.61 - 2.90 | 0.5801 times | Fri 31 October 2025 | 2.60 (-9.72%) | 2.86 | 2.51 - 4.04 | 0.7054 times | Tue 30 September 2025 | 2.88 (5.11%) | 2.70 | 2.22 - 3.22 | 2.2392 times | Fri 29 August 2025 | 2.74 (18.1%) | 2.25 | 2.10 - 3.07 | 0.2468 times | Thu 31 July 2025 | 2.32 (58.9%) | 1.49 | 1.40 - 3.40 | 0.8677 times |
Yearly price and charts BeamGlobal
Strong yearly Stock price targets for BeamGlobal BEEM are 1.54 and 2.78
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.8833333333333 |
| Yearly Target 4 | 2.43 |
| Yearly Target 5 | 3.12 |
Yearly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.73 (15.33%) | 1.50 | 1.34 - 2.58 | 1.4224 times | Wed 31 December 2025 | 1.50 (-52.68%) | 3.25 | 1.33 - 4.04 | 1.7413 times | Tue 31 December 2024 | 3.17 (-55.29%) | 6.99 | 2.62 - 8.48 | 0.5045 times | Fri 29 December 2023 | 7.09 (-59.42%) | 17.96 | 5.00 - 18.89 | 0.5876 times | Fri 30 December 2022 | 17.47 (-6.08%) | 19.10 | 8.90 - 26.09 | 0.7812 times | Fri 31 December 2021 | 18.60 (-74.79%) | 71.35 | 18.28 - 75.50 | 1.3323 times | Thu 31 December 2020 | 73.78 (0%) | 13.63 | 10.53 - 75.90 | 0.6308 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BeamGlobal
Tomorrow's movement Prediction of Beam Global BEEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beam Global BEEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beam Global BEEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beam Global BEEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.77
Tomorrow's movement Prediction of Beam Global BEEM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeamGlobal (BEEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeamGlobal in short term but the sell signal is initial and weak.
BeamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeamGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeamGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and BeamGlobal BEEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeamGlobal BEEM stock. Volume based technical analysis of BeamGlobal BEEM stock is negative.
BeamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Global BEEM
DMA (daily moving average) of Beam Global BEEM
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.86 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Beam Global BEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.83 | 1.82 |
| 12 day EMA | 1.81 | 1.82 | 1.82 |
| 20 day EMA | 1.78 | 1.79 | 1.78 |
| 35 day EMA | 1.75 | 1.75 | 1.74 |
| 50 day EMA | 1.64 | 1.64 | 1.63 |
SMA (simple moving average) of Beam Global BEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.81 | 1.82 |
| 12 day SMA | 1.85 | 1.86 | 1.87 |
| 20 day SMA | 1.83 | 1.82 | 1.81 |
| 35 day SMA | 1.69 | 1.68 | 1.67 |
| 50 day SMA | 1.63 | 1.62 | 1.62 |
| 100 day SMA | 1.63 | 1.62 | 1.62 |
| 150 day SMA | 1.86 | 1.87 | 1.88 |
| 200 day SMA | 2.04 | 2.05 | 2.05 |
Videos related to: BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
