Munafa Stock Market Course + Intraday & FNO calls 
BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BEEM
- Forcast & Targets BEEM
- BEEM Experts view
- Tomorrow's Movement BEEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeamGlobal
Strong intraday Stock price targets for BeamGlobal are 1.44 and 1.53
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.42 |
| Intraday Target 3 | 1.4533333333333 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.54 |
Daily price and volume Beam Global
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.47 (8.09%) | 1.42 | 1.40 - 1.49 | 1.506 times | Mon 30 March 2026 | 1.36 (-0.73%) | 1.37 | 1.34 - 1.40 | 0.8475 times | Fri 27 March 2026 | 1.37 (-4.86%) | 1.41 | 1.37 - 1.43 | 1.2708 times | Thu 26 March 2026 | 1.44 (-4%) | 1.47 | 1.42 - 1.50 | 0.6156 times | Wed 25 March 2026 | 1.50 (4.17%) | 1.47 | 1.47 - 1.51 | 0.6892 times | Tue 24 March 2026 | 1.44 (0%) | 1.44 | 1.41 - 1.46 | 0.5236 times | Mon 23 March 2026 | 1.44 (2.86%) | 1.43 | 1.41 - 1.47 | 0.7738 times | Fri 20 March 2026 | 1.40 (-3.45%) | 1.47 | 1.37 - 1.47 | 2.1686 times | Thu 19 March 2026 | 1.45 (-2.68%) | 1.48 | 1.42 - 1.48 | 0.5469 times | Tue 17 March 2026 | 1.49 (2.05%) | 1.51 | 1.46 - 1.52 | 1.0581 times | Mon 16 March 2026 | 1.46 (-0.68%) | 1.48 | 1.45 - 1.50 | 1.0233 times |
Weekly price and charts BeamGlobal
Strong weekly Stock price targets for BeamGlobal BEEM are 1.41 and 1.56
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Beam Global
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.47 (7.3%) | 1.37 | 1.34 - 1.49 | 0.2916 times | Fri 27 March 2026 | 1.37 (-2.14%) | 1.43 | 1.37 - 1.51 | 0.4799 times | Fri 20 March 2026 | 1.40 (-4.76%) | 1.48 | 1.37 - 1.52 | 0.5943 times | Fri 13 March 2026 | 1.47 (2.08%) | 1.43 | 1.39 - 1.65 | 1.4944 times | Fri 06 March 2026 | 1.44 (-11.66%) | 1.56 | 1.39 - 1.67 | 1.4653 times | Fri 27 February 2026 | 1.63 (10.14%) | 1.47 | 1.40 - 1.66 | 1.391 times | Fri 20 February 2026 | 1.48 (1.37%) | 1.47 | 1.40 - 1.61 | 1.3255 times | Fri 13 February 2026 | 1.46 (0%) | 1.40 | 1.40 - 1.49 | 0.1545 times | Fri 13 February 2026 | 1.46 (-3.31%) | 1.52 | 1.37 - 1.56 | 1.2533 times | Fri 06 February 2026 | 1.51 (-7.36%) | 1.61 | 1.39 - 1.64 | 1.5501 times | Fri 30 January 2026 | 1.63 (-11.41%) | 1.81 | 1.58 - 1.95 | 2.409 times |
Monthly price and charts BeamGlobal
Strong monthly Stock price targets for BeamGlobal BEEM are 1.24 and 1.57
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.47 (-9.82%) | 1.56 | 1.34 - 1.67 | 0.273 times | Fri 27 February 2026 | 1.63 (0%) | 1.61 | 1.37 - 1.66 | 0.3581 times | Fri 30 January 2026 | 1.63 (8.67%) | 1.50 | 1.50 - 2.58 | 3.6168 times | Wed 31 December 2025 | 1.50 (-20.63%) | 1.85 | 1.47 - 2.01 | 0.2384 times | Fri 28 November 2025 | 1.89 (-27.31%) | 2.42 | 1.61 - 2.90 | 0.5226 times | Fri 31 October 2025 | 2.60 (-9.72%) | 2.86 | 2.51 - 4.04 | 0.652 times | Tue 30 September 2025 | 2.88 (5.11%) | 2.70 | 2.22 - 3.22 | 2.0172 times | Fri 29 August 2025 | 2.74 (18.1%) | 2.25 | 2.10 - 3.07 | 0.2333 times | Thu 31 July 2025 | 2.32 (58.9%) | 1.49 | 1.40 - 3.40 | 0.7817 times | Mon 30 June 2025 | 1.46 (-9.32%) | 1.61 | 1.39 - 1.82 | 1.307 times | Fri 30 May 2025 | 1.61 (12.59%) | 1.43 | 1.40 - 2.10 | 0.1536 times |
Yearly price and charts BeamGlobal
Strong yearly Stock price targets for BeamGlobal BEEM are 0.79 and 2.03
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.7966666666667 |
| Yearly Target 4 | 2.25 |
| Yearly Target 5 | 3.04 |
Yearly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.47 (-2%) | 1.50 | 1.34 - 2.58 | 1.1575 times | Wed 31 December 2025 | 1.50 (-52.68%) | 3.25 | 1.33 - 4.04 | 1.8101 times | Tue 31 December 2024 | 3.17 (-55.29%) | 6.99 | 2.62 - 8.48 | 0.531 times | Fri 29 December 2023 | 7.09 (-59.42%) | 17.96 | 5.00 - 18.89 | 0.6297 times | Fri 30 December 2022 | 17.47 (-6.08%) | 19.10 | 8.90 - 26.09 | 0.8314 times | Fri 31 December 2021 | 18.60 (-74.79%) | 71.35 | 18.28 - 75.50 | 1.391 times | Thu 31 December 2020 | 73.78 (0%) | 13.63 | 10.53 - 75.90 | 0.6492 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BeamGlobal
Tomorrow's movement Prediction of Beam Global BEEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beam Global BEEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beam Global BEEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beam Global BEEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Beam Global BEEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.44
Munafa value: 95 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeamGlobal (BEEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeamGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeamGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeamGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and BeamGlobal BEEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BeamGlobal BEEM stock. Volume based technical analysis of BeamGlobal BEEM stock is negative.
BeamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Global BEEM
DMA (daily moving average) of Beam Global BEEM
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.67 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Beam Global BEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.41 | 1.43 |
| 12 day EMA | 1.44 | 1.44 | 1.45 |
| 20 day EMA | 1.47 | 1.47 | 1.48 |
| 35 day EMA | 1.5 | 1.5 | 1.51 |
| 50 day EMA | 1.55 | 1.55 | 1.56 |
SMA (simple moving average) of Beam Global BEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.42 | 1.44 |
| 12 day SMA | 1.44 | 1.44 | 1.46 |
| 20 day SMA | 1.48 | 1.48 | 1.5 |
| 35 day SMA | 1.49 | 1.49 | 1.5 |
| 50 day SMA | 1.55 | 1.55 | 1.56 |
| 100 day SMA | 1.67 | 1.68 | 1.69 |
| 150 day SMA | 2.06 | 2.07 | 2.08 |
| 200 day SMA | 2.08 | 2.08 | 2.08 |
Videos related to: BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
