Munafa Stock Market Course + Intraday & FNO calls 
BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BEEM
- Forcast & Targets BEEM
- BEEM Experts view
- Tomorrow's Movement BEEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeamGlobal
Strong intraday Stock price targets for BeamGlobal are 1.5 and 1.57
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.5533333333333 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.62 |
Daily price and volume Beam Global
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.55 (1.31%) | 1.58 | 1.52 - 1.59 | 0.9912 times | Tue 03 March 2026 | 1.53 (-7.27%) | 1.56 | 1.50 - 1.59 | 1.6214 times | Mon 02 March 2026 | 1.65 (1.23%) | 1.56 | 1.56 - 1.67 | 0.9117 times | Fri 27 February 2026 | 1.63 (0%) | 1.63 | 1.57 - 1.64 | 0.8551 times | Thu 26 February 2026 | 1.63 (0.62%) | 1.62 | 1.57 - 1.65 | 0.5864 times | Wed 25 February 2026 | 1.62 (6.58%) | 1.55 | 1.53 - 1.66 | 1.1731 times | Tue 24 February 2026 | 1.52 (6.29%) | 1.40 | 1.40 - 1.55 | 1.5274 times | Mon 23 February 2026 | 1.43 (-3.38%) | 1.47 | 1.40 - 1.48 | 0.8358 times | Fri 20 February 2026 | 1.48 (-1.33%) | 1.50 | 1.45 - 1.55 | 0.8449 times | Thu 19 February 2026 | 1.50 (-1.32%) | 1.48 | 1.43 - 1.51 | 0.6529 times | Wed 18 February 2026 | 1.52 (7.04%) | 1.53 | 1.49 - 1.61 | 2.4587 times |
Weekly price and charts BeamGlobal
Strong weekly Stock price targets for BeamGlobal BEEM are 1.44 and 1.61
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5733333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Beam Global
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.55 (-4.91%) | 1.56 | 1.50 - 1.67 | 0.1543 times | Fri 27 February 2026 | 1.63 (10.14%) | 1.47 | 1.40 - 1.66 | 0.218 times | Fri 20 February 2026 | 1.48 (1.37%) | 1.47 | 1.40 - 1.61 | 0.2077 times | Fri 13 February 2026 | 1.46 (0%) | 1.40 | 1.40 - 1.49 | 0.0242 times | Fri 13 February 2026 | 1.46 (-3.31%) | 1.52 | 1.37 - 1.56 | 0.1964 times | Fri 06 February 2026 | 1.51 (-7.36%) | 1.61 | 1.39 - 1.64 | 0.2429 times | Fri 30 January 2026 | 1.63 (-11.41%) | 1.81 | 1.58 - 1.95 | 0.3775 times | Fri 23 January 2026 | 1.84 (6.36%) | 1.72 | 1.51 - 1.91 | 0.5337 times | Fri 16 January 2026 | 1.73 (4.85%) | 1.65 | 1.58 - 2.58 | 7.9474 times | Fri 09 January 2026 | 1.65 (1.85%) | 1.66 | 1.62 - 1.77 | 0.0977 times | Fri 02 January 2026 | 1.62 (-1.82%) | 1.62 | 1.47 - 1.65 | 0.1678 times |
Monthly price and charts BeamGlobal
Strong monthly Stock price targets for BeamGlobal BEEM are 1.44 and 1.61
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.55 (-4.91%) | 1.56 | 1.50 - 1.67 | 0.0635 times | Fri 27 February 2026 | 1.63 (0%) | 1.61 | 1.37 - 1.66 | 0.3659 times | Fri 30 January 2026 | 1.63 (8.67%) | 1.50 | 1.50 - 2.58 | 3.6947 times | Wed 31 December 2025 | 1.50 (-20.63%) | 1.85 | 1.47 - 2.01 | 0.2435 times | Fri 28 November 2025 | 1.89 (-27.31%) | 2.42 | 1.61 - 2.90 | 0.5338 times | Fri 31 October 2025 | 2.60 (-9.72%) | 2.86 | 2.51 - 4.04 | 0.666 times | Tue 30 September 2025 | 2.88 (5.11%) | 2.70 | 2.22 - 3.22 | 2.0606 times | Fri 29 August 2025 | 2.74 (18.1%) | 2.25 | 2.10 - 3.07 | 0.2384 times | Thu 31 July 2025 | 2.32 (58.9%) | 1.49 | 1.40 - 3.40 | 0.7985 times | Mon 30 June 2025 | 1.46 (-9.32%) | 1.61 | 1.39 - 1.82 | 1.3352 times | Fri 30 May 2025 | 1.61 (12.59%) | 1.43 | 1.40 - 2.10 | 0.1569 times |
Yearly price and charts BeamGlobal
Strong yearly Stock price targets for BeamGlobal BEEM are 1.46 and 2.67
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.8333333333333 |
| Yearly Target 4 | 2.3 |
| Yearly Target 5 | 3.04 |
Yearly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.55 (3.33%) | 1.50 | 1.37 - 2.58 | 1.1092 times | Wed 31 December 2025 | 1.50 (-52.68%) | 3.25 | 1.33 - 4.04 | 1.8251 times | Tue 31 December 2024 | 3.17 (-55.29%) | 6.99 | 2.62 - 8.48 | 0.5354 times | Fri 29 December 2023 | 7.09 (-59.42%) | 17.96 | 5.00 - 18.89 | 0.6349 times | Fri 30 December 2022 | 17.47 (-6.08%) | 19.10 | 8.90 - 26.09 | 0.8383 times | Fri 31 December 2021 | 18.60 (-74.79%) | 71.35 | 18.28 - 75.50 | 1.4025 times | Thu 31 December 2020 | 73.78 (0%) | 13.63 | 10.53 - 75.90 | 0.6546 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BeamGlobal
Tomorrow's movement Prediction of Beam Global BEEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beam Global BEEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeamGlobal (BEEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeamGlobal in short term but the buy signal is initial and weak.
BeamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeamGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and BeamGlobal BEEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeamGlobal BEEM stock. Volume based technical analysis of BeamGlobal BEEM stock is negative.
BeamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Global BEEM
DMA (daily moving average) of Beam Global BEEM
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.18 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Beam Global BEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.58 | 1.6 |
| 12 day EMA | 1.56 | 1.56 | 1.57 |
| 20 day EMA | 1.57 | 1.57 | 1.57 |
| 35 day EMA | 1.57 | 1.57 | 1.57 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Beam Global BEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.61 | 1.61 |
| 12 day SMA | 1.54 | 1.53 | 1.53 |
| 20 day SMA | 1.51 | 1.5 | 1.51 |
| 35 day SMA | 1.6 | 1.61 | 1.62 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.95 | 1.97 | 1.99 |
| 150 day SMA | 2.18 | 2.18 | 2.19 |
| 200 day SMA | 2.09 | 2.09 | 2.09 |
Videos related to: BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
