Munafa Stock Market Course + Intraday & FNO calls 
BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BEEM
- Forcast & Targets BEEM
- BEEM Experts view
- Tomorrow's Movement BEEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeamGlobal
Strong intraday Stock price targets for BeamGlobal are 1.85 and 2.08
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.9 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.13 |
Daily price and volume Beam Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.93 (7.22%) | 1.78 | 1.77 - 2.00 | 0.822 times | Thu 23 April 2026 | 1.80 (-8.63%) | 1.93 | 1.75 - 1.94 | 1.4527 times | Wed 22 April 2026 | 1.97 (29.61%) | 1.52 | 1.52 - 2.03 | 5.8771 times | Tue 21 April 2026 | 1.52 (-1.3%) | 1.55 | 1.51 - 1.57 | 0.2091 times | Mon 20 April 2026 | 1.54 (1.32%) | 1.52 | 1.49 - 1.54 | 0.2101 times | Fri 17 April 2026 | 1.52 (0.66%) | 1.52 | 1.50 - 1.54 | 0.2384 times | Thu 16 April 2026 | 1.51 (-1.95%) | 1.53 | 1.49 - 1.53 | 0.2103 times | Wed 15 April 2026 | 1.54 (2.67%) | 1.50 | 1.50 - 1.55 | 0.3331 times | Tue 14 April 2026 | 1.50 (0.67%) | 1.49 | 1.47 - 1.52 | 0.216 times | Mon 13 April 2026 | 1.49 (-1.32%) | 1.52 | 1.45 - 1.53 | 0.4314 times | Fri 10 April 2026 | 1.51 (-7.93%) | 1.54 | 1.46 - 1.56 | 0.557 times |
Weekly price and charts BeamGlobal
Strong weekly Stock price targets for BeamGlobal BEEM are 1.71 and 2.25
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.8166666666667 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Beam Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.93 (26.97%) | 1.52 | 1.49 - 2.03 | 4.3869 times | Fri 17 April 2026 | 1.52 (0.66%) | 1.52 | 1.45 - 1.55 | 0.7314 times | Fri 10 April 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.67 | 0.8195 times | Thu 02 April 2026 | 1.47 (7.3%) | 1.37 | 1.34 - 1.51 | 0.2935 times | Fri 27 March 2026 | 1.37 (-2.14%) | 1.43 | 1.37 - 1.51 | 0.2679 times | Fri 20 March 2026 | 1.40 (-4.76%) | 1.48 | 1.37 - 1.52 | 0.3318 times | Fri 13 March 2026 | 1.47 (2.08%) | 1.43 | 1.39 - 1.65 | 0.8343 times | Fri 06 March 2026 | 1.44 (-11.66%) | 1.56 | 1.39 - 1.67 | 0.818 times | Fri 27 February 2026 | 1.63 (10.14%) | 1.47 | 1.40 - 1.66 | 0.7766 times | Fri 20 February 2026 | 1.48 (1.37%) | 1.47 | 1.40 - 1.61 | 0.74 times | Fri 13 February 2026 | 1.46 (0%) | 1.40 | 1.40 - 1.49 | 0.0863 times |
Monthly price and charts BeamGlobal
Strong monthly Stock price targets for BeamGlobal BEEM are 1.68 and 2.28
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.7966666666667 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.93 (31.29%) | 1.51 | 1.43 - 2.03 | 0.7315 times | Tue 31 March 2026 | 1.47 (-9.82%) | 1.56 | 1.34 - 1.67 | 0.2911 times | Fri 27 February 2026 | 1.63 (0%) | 1.61 | 1.37 - 1.66 | 0.3819 times | Fri 30 January 2026 | 1.63 (8.67%) | 1.50 | 1.50 - 2.58 | 3.8562 times | Wed 31 December 2025 | 1.50 (-20.63%) | 1.85 | 1.47 - 2.01 | 0.2542 times | Fri 28 November 2025 | 1.89 (-27.31%) | 2.42 | 1.61 - 2.90 | 0.5572 times | Fri 31 October 2025 | 2.60 (-9.72%) | 2.86 | 2.51 - 4.04 | 0.6951 times | Tue 30 September 2025 | 2.88 (5.11%) | 2.70 | 2.22 - 3.22 | 2.1507 times | Fri 29 August 2025 | 2.74 (18.1%) | 2.25 | 2.10 - 3.07 | 0.2488 times | Thu 31 July 2025 | 2.32 (58.9%) | 1.49 | 1.40 - 3.40 | 0.8334 times | Mon 30 June 2025 | 1.46 (-9.32%) | 1.61 | 1.39 - 1.82 | 1.3935 times |
Yearly price and charts BeamGlobal
Strong yearly Stock price targets for BeamGlobal BEEM are 1.64 and 2.88
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 1.95 |
| Yearly Target 4 | 2.56 |
| Yearly Target 5 | 3.19 |
Yearly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.93 (28.67%) | 1.50 | 1.34 - 2.58 | 1.3095 times | Wed 31 December 2025 | 1.50 (-52.68%) | 3.25 | 1.33 - 4.04 | 1.763 times | Tue 31 December 2024 | 3.17 (-55.29%) | 6.99 | 2.62 - 8.48 | 0.5172 times | Fri 29 December 2023 | 7.09 (-59.42%) | 17.96 | 5.00 - 18.89 | 0.6133 times | Fri 30 December 2022 | 17.47 (-6.08%) | 19.10 | 8.90 - 26.09 | 0.8098 times | Fri 31 December 2021 | 18.60 (-74.79%) | 71.35 | 18.28 - 75.50 | 1.3548 times | Thu 31 December 2020 | 73.78 (0%) | 13.63 | 10.53 - 75.90 | 0.6323 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BeamGlobal
Tomorrow's movement Prediction of Beam Global BEEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beam Global BEEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beam Global BEEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beam Global BEEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.57
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeamGlobal (BEEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeamGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeamGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeamGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeamGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and BeamGlobal BEEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeamGlobal BEEM stock. Volume based technical analysis of BeamGlobal BEEM stock is negative.
BeamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Global BEEM
DMA (daily moving average) of Beam Global BEEM
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.95 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Beam Global BEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.72 | 1.68 |
| 12 day EMA | 1.66 | 1.61 | 1.58 |
| 20 day EMA | 1.6 | 1.56 | 1.54 |
| 35 day EMA | 1.56 | 1.54 | 1.52 |
| 50 day EMA | 1.55 | 1.53 | 1.52 |
SMA (simple moving average) of Beam Global BEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.67 | 1.61 |
| 12 day SMA | 1.62 | 1.59 | 1.57 |
| 20 day SMA | 1.56 | 1.54 | 1.52 |
| 35 day SMA | 1.53 | 1.52 | 1.51 |
| 50 day SMA | 1.52 | 1.52 | 1.51 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.95 | 1.96 | 1.96 |
| 200 day SMA | 2.08 | 2.08 | 2.08 |
Videos related to: BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
