Munafa Stock Market Course + Intraday & FNO calls 
BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BEEM
- Forcast & Targets BEEM
- BEEM Experts view
- Tomorrow's Movement BEEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeamGlobal
Strong intraday Stock price targets for BeamGlobal are 1.62 and 1.92
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.6833333333333 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.98 |
Daily price and volume Beam Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.73 (0%) | 1.72 | 1.51 - 1.81 | 0.1431 times | Fri 16 January 2026 | 1.73 (4.22%) | 1.64 | 1.58 - 1.82 | 0.2197 times | Thu 15 January 2026 | 1.66 (-11.23%) | 1.73 | 1.58 - 1.91 | 0.5061 times | Wed 14 January 2026 | 1.87 (5.65%) | 1.76 | 1.76 - 2.58 | 8.9602 times | Tue 13 January 2026 | 1.77 (-1.12%) | 1.80 | 1.71 - 1.81 | 0.023 times | Mon 12 January 2026 | 1.79 (8.48%) | 1.65 | 1.62 - 1.80 | 0.0485 times | Fri 09 January 2026 | 1.65 (-4.62%) | 1.75 | 1.65 - 1.76 | 0.0201 times | Thu 08 January 2026 | 1.73 (3.59%) | 1.67 | 1.66 - 1.77 | 0.0413 times | Wed 07 January 2026 | 1.67 (-1.76%) | 1.69 | 1.65 - 1.73 | 0.0189 times | Tue 06 January 2026 | 1.70 (1.8%) | 1.67 | 1.62 - 1.72 | 0.0191 times | Mon 05 January 2026 | 1.67 (3.09%) | 1.66 | 1.64 - 1.72 | 0.0204 times |
Weekly price and charts BeamGlobal
Strong weekly Stock price targets for BeamGlobal BEEM are 1.62 and 1.92
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6833333333333 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Beam Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.73 (0%) | 1.72 | 1.51 - 1.81 | 0.1287 times | Fri 16 January 2026 | 1.73 (4.85%) | 1.65 | 1.58 - 2.58 | 8.7773 times | Fri 09 January 2026 | 1.65 (1.85%) | 1.66 | 1.62 - 1.77 | 0.1079 times | Fri 02 January 2026 | 1.62 (-1.82%) | 1.62 | 1.47 - 1.65 | 0.1854 times | Fri 26 December 2025 | 1.65 (0%) | 1.65 | 1.61 - 1.76 | 0.1029 times | Fri 19 December 2025 | 1.65 (-9.34%) | 1.83 | 1.53 - 1.84 | 0.1128 times | Fri 12 December 2025 | 1.82 (-4.21%) | 1.90 | 1.81 - 2.00 | 0.1568 times | Fri 05 December 2025 | 1.90 (0.53%) | 1.85 | 1.78 - 2.01 | 0.1227 times | Fri 28 November 2025 | 1.89 (9.88%) | 1.73 | 1.65 - 1.89 | 0.1082 times | Fri 21 November 2025 | 1.72 (-5.49%) | 1.65 | 1.61 - 1.90 | 0.1974 times | Fri 14 November 2025 | 1.82 (-20.18%) | 2.35 | 1.69 - 2.90 | 1.0122 times |
Monthly price and charts BeamGlobal
Strong monthly Stock price targets for BeamGlobal BEEM are 1.62 and 2.7
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.9366666666667 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.73 (15.33%) | 1.50 | 1.50 - 2.58 | 3.5049 times | Wed 31 December 2025 | 1.50 (-20.63%) | 1.85 | 1.47 - 2.01 | 0.2535 times | Fri 28 November 2025 | 1.89 (-27.31%) | 2.42 | 1.61 - 2.90 | 0.5556 times | Fri 31 October 2025 | 2.60 (-9.72%) | 2.86 | 2.51 - 4.04 | 0.6932 times | Tue 30 September 2025 | 2.88 (5.11%) | 2.70 | 2.22 - 3.22 | 2.1445 times | Fri 29 August 2025 | 2.74 (18.1%) | 2.25 | 2.10 - 3.07 | 0.2481 times | Thu 31 July 2025 | 2.32 (58.9%) | 1.49 | 1.40 - 3.40 | 0.831 times | Mon 30 June 2025 | 1.46 (-9.32%) | 1.61 | 1.39 - 1.82 | 1.3895 times | Fri 30 May 2025 | 1.61 (12.59%) | 1.43 | 1.40 - 2.10 | 0.1633 times | Wed 30 April 2025 | 1.43 (-29.9%) | 2.07 | 1.33 - 2.18 | 0.2165 times | Mon 31 March 2025 | 2.04 (-14.29%) | 2.34 | 1.95 - 2.39 | 0.0981 times |
Yearly price and charts BeamGlobal
Strong yearly Stock price targets for BeamGlobal BEEM are 1.62 and 2.7
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.9366666666667 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 3.02 |
Yearly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.73 (15.33%) | 1.50 | 1.50 - 2.58 | 0.9328 times | Wed 31 December 2025 | 1.50 (-52.68%) | 3.25 | 1.33 - 4.04 | 1.8797 times | Tue 31 December 2024 | 3.17 (-55.29%) | 6.99 | 2.62 - 8.48 | 0.5514 times | Fri 29 December 2023 | 7.09 (-59.42%) | 17.96 | 5.00 - 18.89 | 0.6539 times | Fri 30 December 2022 | 17.47 (-6.08%) | 19.10 | 8.90 - 26.09 | 0.8634 times | Fri 31 December 2021 | 18.60 (-74.79%) | 71.35 | 18.28 - 75.50 | 1.4445 times | Thu 31 December 2020 | 73.78 (0%) | 13.63 | 10.53 - 75.90 | 0.6742 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BeamGlobal
Tomorrow's movement Prediction of Beam Global BEEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beam Global BEEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beam Global BEEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeamGlobal (BEEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BeamGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeamGlobal in short term but the buy signal is initial and weak.
BeamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeamGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeamGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and BeamGlobal BEEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeamGlobal BEEM stock. Volume based technical analysis of BeamGlobal BEEM stock is negative.
BeamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Global BEEM
DMA (daily moving average) of Beam Global BEEM
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.79 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Beam Global BEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.74 |
| 12 day EMA | 1.71 | 1.71 | 1.71 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Beam Global BEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.76 | 1.75 |
| 12 day SMA | 1.72 | 1.7 | 1.68 |
| 20 day SMA | 1.68 | 1.67 | 1.66 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.79 | 1.8 | 1.81 |
| 100 day SMA | 2.31 | 2.32 | 2.33 |
| 150 day SMA | 2.26 | 2.25 | 2.25 |
| 200 day SMA | 2.08 | 2.08 | 2.09 |
Videos related to: BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
