BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BEEM
- Forcast & Targets BEEM
- BEEM Experts view
- Tomorrow's Movement BEEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeamGlobal
Strong intraday Stock price targets for BeamGlobal are 1.48 and 1.63
Intraday Target 1 | 1.36 |
Intraday Target 2 | 1.45 |
Intraday Target 3 | 1.5133333333333 |
Intraday Target 4 | 1.6 |
Intraday Target 5 | 1.66 |
Daily price and volume Beam Global
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.53 (6.99%) | 1.43 | 1.43 - 1.58 | 1.2911 times |
Thu 24 April 2025 | 1.43 (2.88%) | 1.41 | 1.35 - 1.45 | 1.5517 times |
Tue 22 April 2025 | 1.39 (-0.71%) | 1.40 | 1.33 - 1.43 | 2.1078 times |
Mon 21 April 2025 | 1.40 (-3.45%) | 1.45 | 1.37 - 1.48 | 0.722 times |
Thu 17 April 2025 | 1.45 (7.41%) | 1.36 | 1.33 - 1.45 | 1.8711 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.47 | 2.4563 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Weekly price and charts BeamGlobal
Strong weekly Stock price targets for BeamGlobal BEEM are 1.43 and 1.68
Weekly Target 1 | 1.23 |
Weekly Target 2 | 1.38 |
Weekly Target 3 | 1.48 |
Weekly Target 4 | 1.63 |
Weekly Target 5 | 1.73 |
Weekly price and volumes for Beam Global
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.53 (5.52%) | 1.45 | 1.33 - 1.58 | 4.554 times |
Thu 17 April 2025 | 1.45 (7.41%) | 1.44 | 1.33 - 1.48 | 1.5022 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.47 | 1.9719 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.47 | 1.9719 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Wed 16 April 2025 | 1.35 (-23.3%) | 1.96 | 1.35 - 2.00 | 7.114 times |
Monthly price and charts BeamGlobal
Strong monthly Stock price targets for BeamGlobal BEEM are 1.01 and 1.86
Monthly Target 1 | 0.83 |
Monthly Target 2 | 1.18 |
Monthly Target 3 | 1.68 |
Monthly Target 4 | 2.03 |
Monthly Target 5 | 2.53 |
Monthly price and volumes Beam Global
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.53 (-25%) | 2.07 | 1.33 - 2.18 | 1.0881 times |
Mon 31 March 2025 | 2.04 (-14.29%) | 2.34 | 1.95 - 2.39 | 0.4636 times |
Fri 28 February 2025 | 2.38 (-10.86%) | 2.53 | 2.12 - 2.80 | 0.7563 times |
Fri 31 January 2025 | 2.67 (-15.77%) | 3.25 | 2.60 - 3.99 | 1.5729 times |
Tue 31 December 2024 | 3.17 (-18.72%) | 2.91 | 2.62 - 3.57 | 1.5915 times |
Tue 26 November 2024 | 3.90 (-22.47%) | 5.07 | 3.82 - 5.17 | 0.8777 times |
Thu 31 October 2024 | 5.03 (2.44%) | 4.92 | 4.50 - 5.31 | 0.4534 times |
Mon 30 September 2024 | 4.91 (4.69%) | 4.68 | 4.35 - 5.57 | 0.4861 times |
Fri 30 August 2024 | 4.69 (-22.99%) | 6.10 | 4.57 - 6.25 | 0.7151 times |
Wed 31 July 2024 | 6.09 (32.1%) | 4.60 | 4.35 - 7.68 | 1.9953 times |
Fri 28 June 2024 | 4.61 (-20.79%) | 5.88 | 4.30 - 6.07 | 0.4729 times |
Yearly price and charts BeamGlobal
Strong yearly Stock price targets for BeamGlobal BEEM are 0.1 and 2.76
Yearly Target 1 | -0.38 |
Yearly Target 2 | 0.58 |
Yearly Target 3 | 2.2833333333333 |
Yearly Target 4 | 3.24 |
Yearly Target 5 | 4.94 |
Yearly price and volumes Beam Global
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.53 (-51.74%) | 3.25 | 1.33 - 3.99 | 0.2974 times |
Tue 31 December 2024 | 3.17 (-55.29%) | 6.99 | 2.62 - 8.48 | 0.7568 times |
Fri 29 December 2023 | 7.09 (-59.42%) | 17.96 | 5.00 - 18.89 | 0.8895 times |
Fri 30 December 2022 | 17.47 (-6.08%) | 19.10 | 8.90 - 26.09 | 1.1744 times |
Fri 31 December 2021 | 18.60 (-74.79%) | 71.35 | 18.28 - 75.50 | 1.9648 times |
Thu 31 December 2020 | 73.78 (0%) | 13.63 | 10.53 - 75.90 | 0.9171 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BeamGlobal
Tomorrow's movement Prediction of Beam Global BEEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beam Global BEEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beam Global BEEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeamGlobal (BEEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BeamGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BeamGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeamGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeamGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and BeamGlobal BEEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeamGlobal BEEM stock. Volume based technical analysis of BeamGlobal BEEM stock is negative.
BeamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Global BEEM
DMA (daily moving average) of Beam Global BEEM
DMA period | DMA value |
5 day DMA | 1.44 |
12 day DMA | 1.39 |
20 day DMA | 1.44 |
35 day DMA | 1.69 |
50 day DMA | 1.85 |
100 day DMA | 2.38 |
150 day DMA | 3.08 |
200 day DMA | 3.63 |
EMA (exponential moving average) of Beam Global BEEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.44 | 1.4 | 1.39 |
12 day EMA | 1.44 | 1.42 | 1.42 |
20 day EMA | 1.5 | 1.5 | 1.51 |
35 day EMA | 1.65 | 1.66 | 1.67 |
50 day EMA | 1.87 | 1.88 | 1.9 |
SMA (simple moving average) of Beam Global BEEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.44 | 1.4 | 1.39 |
12 day SMA | 1.39 | 1.37 | 1.37 |
20 day SMA | 1.44 | 1.44 | 1.46 |
35 day SMA | 1.69 | 1.71 | 1.73 |
50 day SMA | 1.85 | 1.87 | 1.89 |
100 day SMA | 2.38 | 2.39 | 2.4 |
150 day SMA | 3.08 | 3.1 | 3.12 |
200 day SMA | 3.63 | 3.66 | 3.68 |