Munafa Stock Market Course + Intraday & FNO calls 
BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BEEM
- Forcast & Targets BEEM
- BEEM Experts view
- Tomorrow's Movement BEEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeamGlobal
Strong intraday Stock price targets for BeamGlobal are 1.11 and 1.19
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.1233333333333 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.2 |
Daily price and volume Beam Global
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.13 (0.89%) | 1.12 | 1.08 - 1.16 | 0.6136 times | Wed 05 August 2026 | 1.12 (-2.61%) | 1.13 | 1.08 - 1.14 | 0.9897 times | Tue 04 August 2026 | 1.15 (5.5%) | 1.09 | 1.09 - 1.17 | 2.1832 times | Mon 03 August 2026 | 1.09 (3.81%) | 1.05 | 1.05 - 1.12 | 0.682 times | Fri 31 July 2026 | 1.05 (0.96%) | 1.04 | 1.02 - 1.06 | 0.5027 times | Thu 30 July 2026 | 1.04 (6.12%) | 1.00 | 0.99 - 1.05 | 1.3079 times | Wed 29 July 2026 | 0.98 (-5.77%) | 1.03 | 0.97 - 1.06 | 1.0052 times | Tue 28 July 2026 | 1.04 (-0.95%) | 1.02 | 1.00 - 1.05 | 0.9707 times | Mon 27 July 2026 | 1.05 (3.96%) | 1.03 | 1.02 - 1.08 | 0.5431 times | Fri 24 July 2026 | 1.01 (-7.34%) | 1.07 | 1.01 - 1.09 | 1.202 times | Thu 23 July 2026 | 1.09 (0.93%) | 1.09 | 1.05 - 1.10 | 1.1016 times |
Weekly price and charts BeamGlobal
Strong weekly Stock price targets for BeamGlobal BEEM are 1.09 and 1.21
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Beam Global
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.13 (7.62%) | 1.05 | 1.05 - 1.17 | 0.1646 times | Fri 31 July 2026 | 1.05 (3.96%) | 1.03 | 0.97 - 1.08 | 0.1595 times | Fri 24 July 2026 | 1.01 (-2.88%) | 1.05 | 0.92 - 1.27 | 0.681 times | Fri 17 July 2026 | 1.04 (-11.86%) | 1.17 | 1.01 - 1.18 | 0.3448 times | Fri 10 July 2026 | 1.18 (-8.53%) | 1.29 | 1.15 - 1.34 | 0.2476 times | Thu 02 July 2026 | 1.29 (5.74%) | 1.21 | 1.18 - 1.36 | 0.1684 times | Fri 26 June 2026 | 1.22 (-10.29%) | 1.33 | 1.15 - 1.45 | 0.4522 times | Thu 18 June 2026 | 1.36 (18.26%) | 1.20 | 1.15 - 1.78 | 7.1349 times | Fri 12 June 2026 | 1.15 (-12.21%) | 1.33 | 1.10 - 1.34 | 0.3284 times | Fri 05 June 2026 | 1.31 (-13.82%) | 1.52 | 1.28 - 1.64 | 0.3187 times | Fri 29 May 2026 | 1.52 (6.29%) | 1.40 | 1.40 - 1.54 | 0.2347 times |
Monthly price and charts BeamGlobal
Strong monthly Stock price targets for BeamGlobal BEEM are 1.09 and 1.21
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.13 (7.62%) | 1.05 | 1.05 - 1.17 | 0.066 times | Fri 31 July 2026 | 1.05 (-19.23%) | 1.22 | 0.92 - 1.36 | 0.6033 times | Tue 30 June 2026 | 1.30 (-14.47%) | 1.52 | 1.10 - 1.78 | 3.3391 times | Fri 29 May 2026 | 1.52 (-20%) | 1.89 | 1.33 - 2.02 | 0.5344 times | Thu 30 April 2026 | 1.90 (29.25%) | 1.51 | 1.43 - 2.03 | 0.7541 times | Tue 31 March 2026 | 1.47 (-9.82%) | 1.56 | 1.34 - 1.67 | 0.2568 times | Fri 27 February 2026 | 1.63 (0%) | 1.61 | 1.37 - 1.66 | 0.3278 times | Fri 30 January 2026 | 1.63 (8.67%) | 1.50 | 1.50 - 2.58 | 3.4026 times | Wed 31 December 2025 | 1.50 (-20.63%) | 1.85 | 1.47 - 2.01 | 0.2243 times | Fri 28 November 2025 | 1.89 (-27.31%) | 2.42 | 1.61 - 2.90 | 0.4916 times | Fri 31 October 2025 | 2.60 (-9.72%) | 2.86 | 2.51 - 4.04 | 0.5978 times |
Yearly price and charts BeamGlobal
Strong yearly Stock price targets for BeamGlobal BEEM are 0.2 and 1.86
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 1.5433333333333 |
| Yearly Target 4 | 2.17 |
| Yearly Target 5 | 3.2 |
Yearly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.13 (-24.67%) | 1.50 | 0.92 - 2.58 | 2.2329 times | Wed 31 December 2025 | 1.50 (-52.68%) | 3.25 | 1.33 - 4.04 | 1.4883 times | Tue 31 December 2024 | 3.17 (-55.29%) | 6.99 | 2.62 - 8.48 | 0.4312 times | Fri 29 December 2023 | 7.09 (-59.42%) | 17.96 | 5.00 - 18.89 | 0.5022 times | Fri 30 December 2022 | 17.47 (-6.08%) | 19.10 | 8.90 - 26.09 | 0.6676 times | Fri 31 December 2021 | 18.60 (-74.79%) | 71.35 | 18.28 - 75.50 | 1.1386 times | Thu 31 December 2020 | 73.78 (0%) | 13.63 | 10.53 - 75.90 | 0.5391 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BeamGlobal
Tomorrow's movement Prediction of Beam Global BEEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beam Global BEEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beam Global BEEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Beam Global BEEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.12
Munafa value: 69 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeamGlobal (BEEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeamGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeamGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeamGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and BeamGlobal BEEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BeamGlobal BEEM stock. Volume based technical analysis of BeamGlobal BEEM stock is negative.
BeamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Global BEEM
DMA (daily moving average) of Beam Global BEEM
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Beam Global BEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.1 | 1.09 |
| 12 day EMA | 1.09 | 1.08 | 1.07 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Beam Global BEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.09 | 1.06 |
| 12 day SMA | 1.07 | 1.06 | 1.06 |
| 20 day SMA | 1.07 | 1.08 | 1.08 |
| 35 day SMA | 1.16 | 1.16 | 1.17 |
| 50 day SMA | 1.21 | 1.22 | 1.23 |
| 100 day SMA | 1.41 | 1.42 | 1.42 |
| 150 day SMA | 1.48 | 1.48 | 1.49 |
| 200 day SMA | 1.63 | 1.65 | 1.66 |
Videos related to: BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
