BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong intraday Stock price targets for BeamGlobal are 1.48 and 1.63

Intraday Target 11.36
Intraday Target 21.45
Intraday Target 31.5133333333333
Intraday Target 41.6
Intraday Target 51.66

Daily price and volume Beam Global

Date Closing Open Range Volume
Fri 25 April 2025 1.53 (6.99%) 1.43 1.43 - 1.58 1.2911 times
Thu 24 April 2025 1.43 (2.88%) 1.41 1.35 - 1.45 1.5517 times
Tue 22 April 2025 1.39 (-0.71%) 1.40 1.33 - 1.43 2.1078 times
Mon 21 April 2025 1.40 (-3.45%) 1.45 1.37 - 1.48 0.722 times
Thu 17 April 2025 1.45 (7.41%) 1.36 1.33 - 1.45 1.8711 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.47 2.4563 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times

 Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.43 and 1.68

Weekly Target 11.23
Weekly Target 21.38
Weekly Target 31.48
Weekly Target 41.63
Weekly Target 51.73

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Fri 25 April 2025 1.53 (5.52%) 1.45 1.33 - 1.58 4.554 times
Thu 17 April 2025 1.45 (7.41%) 1.44 1.33 - 1.48 1.5022 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.47 1.9719 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.47 1.9719 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times
Wed 16 April 2025 1.35 (-23.3%) 1.96 1.35 - 2.00 7.114 times

 weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.01 and 1.86

Monthly Target 10.83
Monthly Target 21.18
Monthly Target 31.68
Monthly Target 42.03
Monthly Target 52.53

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Fri 25 April 2025 1.53 (-25%) 2.07 1.33 - 2.18 1.0881 times
Mon 31 March 2025 2.04 (-14.29%) 2.34 1.95 - 2.39 0.4636 times
Fri 28 February 2025 2.38 (-10.86%) 2.53 2.12 - 2.80 0.7563 times
Fri 31 January 2025 2.67 (-15.77%) 3.25 2.60 - 3.99 1.5729 times
Tue 31 December 2024 3.17 (-18.72%) 2.91 2.62 - 3.57 1.5915 times
Tue 26 November 2024 3.90 (-22.47%) 5.07 3.82 - 5.17 0.8777 times
Thu 31 October 2024 5.03 (2.44%) 4.92 4.50 - 5.31 0.4534 times
Mon 30 September 2024 4.91 (4.69%) 4.68 4.35 - 5.57 0.4861 times
Fri 30 August 2024 4.69 (-22.99%) 6.10 4.57 - 6.25 0.7151 times
Wed 31 July 2024 6.09 (32.1%) 4.60 4.35 - 7.68 1.9953 times
Fri 28 June 2024 4.61 (-20.79%) 5.88 4.30 - 6.07 0.4729 times

 monthly chart BeamGlobal

Yearly price and charts BeamGlobal

Strong yearly Stock price targets for BeamGlobal BEEM are 0.1 and 2.76

Yearly Target 1-0.38
Yearly Target 20.58
Yearly Target 32.2833333333333
Yearly Target 43.24
Yearly Target 54.94

Yearly price and volumes Beam Global

Date Closing Open Range Volume
Fri 25 April 2025 1.53 (-51.74%) 3.25 1.33 - 3.99 0.2974 times
Tue 31 December 2024 3.17 (-55.29%) 6.99 2.62 - 8.48 0.7568 times
Fri 29 December 2023 7.09 (-59.42%) 17.96 5.00 - 18.89 0.8895 times
Fri 30 December 2022 17.47 (-6.08%) 19.10 8.90 - 26.09 1.1744 times
Fri 31 December 2021 18.60 (-74.79%) 71.35 18.28 - 75.50 1.9648 times
Thu 31 December 2020 73.78 (0%) 13.63 10.53 - 75.90 0.9171 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of BeamGlobal

Tomorrow's movement Prediction of Beam Global BEEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beam Global BEEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beam Global BEEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeamGlobal (BEEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BeamGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BeamGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeamGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeamGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and BeamGlobal BEEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeamGlobal BEEM stock. Volume based technical analysis of BeamGlobal BEEM stock is negative.

BeamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.39
20 day DMA 1.44
35 day DMA 1.69
50 day DMA 1.85
100 day DMA 2.38
150 day DMA 3.08
200 day DMA 3.63

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.41.39
12 day EMA1.441.421.42
20 day EMA1.51.51.51
35 day EMA1.651.661.67
50 day EMA1.871.881.9

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.41.39
12 day SMA1.391.371.37
20 day SMA1.441.441.46
35 day SMA1.691.711.73
50 day SMA1.851.871.89
100 day SMA2.382.392.4
150 day SMA3.083.13.12
200 day SMA3.633.663.68

Videos related to: BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top