Munafa Stock Market Course + Intraday & FNO calls 
BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do BEAT
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 0.79 and 0.88
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.86333333333333 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.95 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 0.84 (-4.55%) | 0.90 | 0.83 - 0.92 | 1.016 times | Fri 01 May 2026 | 0.88 (2.33%) | 0.87 | 0.86 - 0.91 | 0.8407 times | Thu 30 April 2026 | 0.86 (0%) | 0.87 | 0.85 - 0.88 | 0.5571 times | Wed 29 April 2026 | 0.86 (-1.15%) | 0.89 | 0.85 - 0.89 | 0.649 times | Tue 28 April 2026 | 0.87 (-2.25%) | 0.89 | 0.86 - 0.90 | 0.8891 times | Mon 27 April 2026 | 0.89 (-1.11%) | 0.90 | 0.88 - 0.95 | 0.8464 times | Fri 24 April 2026 | 0.90 (1.12%) | 0.90 | 0.89 - 0.93 | 0.8669 times | Thu 23 April 2026 | 0.89 (-5.32%) | 0.93 | 0.88 - 0.95 | 0.9082 times | Wed 22 April 2026 | 0.94 (10.59%) | 0.90 | 0.86 - 0.94 | 1.2176 times | Tue 21 April 2026 | 0.85 (-7.61%) | 0.92 | 0.80 - 0.95 | 2.209 times | Mon 20 April 2026 | 0.92 (0%) | 0.93 | 0.88 - 0.97 | 2.6559 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.79 and 0.88
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.86333333333333 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 0.84 (-4.55%) | 0.90 | 0.83 - 0.92 | 0.1017 times | Fri 01 May 2026 | 0.88 (-2.22%) | 0.90 | 0.85 - 0.95 | 0.3787 times | Fri 24 April 2026 | 0.90 (-2.17%) | 0.93 | 0.80 - 0.97 | 0.7867 times | Fri 17 April 2026 | 0.92 (-20.69%) | 1.14 | 0.80 - 1.26 | 2.4138 times | Fri 10 April 2026 | 1.16 (-2.52%) | 1.18 | 1.15 - 1.24 | 0.1492 times | Thu 02 April 2026 | 1.19 (4.39%) | 1.20 | 1.11 - 1.25 | 0.1575 times | Fri 27 March 2026 | 1.14 (-0.87%) | 1.17 | 1.09 - 1.19 | 0.2355 times | Fri 20 March 2026 | 1.15 (-16.06%) | 1.33 | 1.12 - 1.34 | 0.3153 times | Fri 13 March 2026 | 1.37 (-0.72%) | 1.50 | 1.31 - 1.65 | 4.841 times | Fri 06 March 2026 | 1.38 (-8.61%) | 1.45 | 1.35 - 1.78 | 0.6206 times | Fri 27 February 2026 | 1.51 (7.09%) | 1.41 | 1.33 - 1.58 | 0.2218 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.79 and 0.88
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.86333333333333 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 0.84 (-2.33%) | 0.87 | 0.83 - 0.92 | 0.0168 times | Thu 30 April 2026 | 0.86 (-29.51%) | 1.21 | 0.80 - 1.26 | 0.3355 times | Tue 31 March 2026 | 1.22 (-19.21%) | 1.45 | 1.09 - 1.78 | 0.5528 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.0986 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2507 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 7.369 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.296 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0277 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0235 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0293 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0148 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are -0.22 and 1.86
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 0.13 |
| Yearly Target 3 | 1.5066666666667 |
| Yearly Target 4 | 2.21 |
| Yearly Target 5 | 3.59 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 0.84 (-65%) | 2.41 | 0.80 - 2.88 | 0.6393 times | Wed 31 December 2025 | 2.40 (3%) | 2.34 | 0.54 - 4.48 | 4.529 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.1728 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.3173 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.6356 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.2176 times | Thu 31 December 2020 | 72.08 (55.68%) | 46.50 | 27.35 - 73.10 | 0.5723 times | Tue 31 December 2019 | 46.30 (-22.47%) | 58.51 | 37.07 - 80.92 | 0.6084 times | Mon 31 December 2018 | 59.72 (96.45%) | 30.05 | 28.90 - 74.73 | 0.6117 times | Wed 27 December 2017 | 30.40 (36.02%) | 22.35 | 21.05 - 39.20 | 0.696 times | Fri 30 December 2016 | 22.35 (0%) | 11.91 | 10.96 - 24.10 | 0.3985 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiotelemetryInc in short term and the sell signal is strong.
BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiotelemetryInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.87 | 0.87 |
| 12 day EMA | 0.91 | 0.92 | 0.93 |
| 20 day EMA | 0.97 | 0.98 | 0.99 |
| 35 day EMA | 1.08 | 1.09 | 1.1 |
| 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.87 | 0.88 |
| 12 day SMA | 0.89 | 0.88 | 0.88 |
| 20 day SMA | 0.97 | 0.99 | 1.01 |
| 35 day SMA | 1.07 | 1.09 | 1.1 |
| 50 day SMA | 1.18 | 1.2 | 1.21 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.56 | 1.56 | 1.57 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
