Munafa Stock Market Course + Intraday & FNO calls 
BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do BEAT
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 1.41 and 1.48
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.42 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.49 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.43 (-0.69%) | 1.42 | 1.38 - 1.45 | 0.5308 times | Fri 06 February 2026 | 1.44 (11.63%) | 1.30 | 1.26 - 1.47 | 0.9331 times | Thu 05 February 2026 | 1.29 (-7.19%) | 1.36 | 1.29 - 1.40 | 1.1227 times | Wed 04 February 2026 | 1.39 (-4.14%) | 1.44 | 1.34 - 1.45 | 1.021 times | Tue 03 February 2026 | 1.45 (-1.36%) | 1.44 | 1.39 - 1.49 | 0.5172 times | Mon 02 February 2026 | 1.47 (1.38%) | 1.43 | 1.40 - 1.51 | 0.7642 times | Fri 30 January 2026 | 1.45 (-3.97%) | 1.47 | 1.41 - 1.58 | 0.9317 times | Thu 29 January 2026 | 1.51 (-9.04%) | 1.62 | 1.49 - 1.63 | 2.0477 times | Wed 28 January 2026 | 1.66 (-6.74%) | 1.77 | 1.65 - 1.83 | 1.2342 times | Tue 27 January 2026 | 1.78 (1.14%) | 1.74 | 1.73 - 1.81 | 0.8973 times | Mon 26 January 2026 | 1.76 (-4.35%) | 1.80 | 1.73 - 1.90 | 1.264 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.41 and 1.48
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.43 (-0.69%) | 1.42 | 1.38 - 1.45 | 0.0044 times | Fri 06 February 2026 | 1.44 (-0.69%) | 1.43 | 1.26 - 1.51 | 0.0357 times | Fri 30 January 2026 | 1.45 (-21.2%) | 1.80 | 1.41 - 1.90 | 0.0522 times | Fri 23 January 2026 | 1.84 (-11.54%) | 2.08 | 1.81 - 2.15 | 0.0563 times | Fri 16 January 2026 | 2.08 (-12.97%) | 2.45 | 2.06 - 2.60 | 0.0732 times | Fri 09 January 2026 | 2.39 (-1.65%) | 2.52 | 2.23 - 2.88 | 0.1264 times | Fri 02 January 2026 | 2.43 (-0.41%) | 2.44 | 2.17 - 2.69 | 0.1059 times | Fri 26 December 2025 | 2.44 (-19.47%) | 3.16 | 2.32 - 3.28 | 0.1932 times | Fri 19 December 2025 | 3.03 (31.74%) | 2.12 | 2.03 - 4.48 | 1.8516 times | Fri 12 December 2025 | 2.30 (215.07%) | 0.76 | 0.73 - 2.82 | 7.5012 times | Fri 05 December 2025 | 0.73 (-5.19%) | 0.66 | 0.65 - 0.74 | 0.1814 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.31 and 1.56
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.43 (-1.38%) | 1.43 | 1.26 - 1.51 | 0.0331 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2758 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 8.1083 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.426 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0305 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0258 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0323 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0162 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.0358 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.0162 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.0192 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are 0.54 and 2.16
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.8566666666667 |
| Yearly Target 4 | 2.45 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.43 (-40.42%) | 2.41 | 1.26 - 2.88 | 0.1505 times | Wed 31 December 2025 | 2.40 (3%) | 2.34 | 0.54 - 4.48 | 4.7655 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.1819 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.3339 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.721 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.229 times | Thu 31 December 2020 | 72.08 (55.68%) | 46.50 | 27.35 - 73.10 | 0.6021 times | Tue 31 December 2019 | 46.30 (-22.47%) | 58.51 | 37.07 - 80.92 | 0.6402 times | Mon 31 December 2018 | 59.72 (96.45%) | 30.05 | 28.90 - 74.73 | 0.6436 times | Wed 27 December 2017 | 30.40 (36.02%) | 22.35 | 21.05 - 39.20 | 0.7324 times | Fri 30 December 2016 | 22.35 (91.35%) | 11.50 | 8.74 - 24.10 | 0.4728 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 16 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiotelemetryInc in short term and the sell signal is strong.
BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BiotelemetryInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.79 |
| 35 day DMA | 2.12 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.43 | 1.42 |
| 12 day EMA | 1.56 | 1.58 | 1.61 |
| 20 day EMA | 1.7 | 1.73 | 1.76 |
| 35 day EMA | 1.74 | 1.76 | 1.78 |
| 50 day EMA | 1.8 | 1.81 | 1.82 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.41 | 1.41 |
| 12 day SMA | 1.54 | 1.58 | 1.61 |
| 20 day SMA | 1.79 | 1.83 | 1.88 |
| 35 day SMA | 2.12 | 2.17 | 2.22 |
| 50 day SMA | 1.92 | 1.9 | 1.88 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.59 | 1.58 | 1.58 |
| 200 day SMA | 1.59 | 1.59 | 1.6 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
