ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong intraday Stock price targets for BlackDiamond are 2.27 and 2.34

Intraday Target 12.21
Intraday Target 22.25
Intraday Target 32.2766666666667
Intraday Target 42.32
Intraday Target 52.35

Daily price and volume Black Diamond

Date Closing Open Range Volume
Thu 19 February 2026 2.30 (1.77%) 2.25 2.23 - 2.30 0.7116 times
Wed 18 February 2026 2.26 (1.35%) 2.22 2.20 - 2.28 0.63 times
Tue 17 February 2026 2.23 (0.45%) 2.21 2.17 - 2.28 0.6328 times
Fri 13 February 2026 2.22 (0%) 2.20 2.20 - 2.30 0.9313 times
Fri 13 February 2026 2.22 (1.37%) 2.20 2.20 - 2.30 0.9313 times
Thu 12 February 2026 2.19 (-1.35%) 2.21 2.13 - 2.23 0.8704 times
Wed 11 February 2026 2.22 (-3.06%) 2.25 2.19 - 2.28 0.8512 times
Tue 10 February 2026 2.29 (2.23%) 2.26 2.22 - 2.37 0.8334 times
Mon 09 February 2026 2.24 (-0.88%) 2.28 2.17 - 2.28 2.2198 times
Fri 06 February 2026 2.26 (4.63%) 2.23 2.19 - 2.29 1.3883 times
Thu 05 February 2026 2.16 (-9.62%) 2.37 2.14 - 2.38 1.3833 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 2.24 and 2.37

Weekly Target 12.13
Weekly Target 22.21
Weekly Target 32.2566666666667
Weekly Target 42.34
Weekly Target 52.39

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Thu 19 February 2026 2.30 (3.6%) 2.21 2.17 - 2.30 0.3102 times
Fri 13 February 2026 2.22 (0%) 2.20 2.20 - 2.30 0.1463 times
Fri 13 February 2026 2.22 (-1.77%) 2.28 2.13 - 2.37 0.8966 times
Fri 06 February 2026 2.26 (-9.24%) 2.48 2.14 - 2.63 1.4059 times
Fri 30 January 2026 2.49 (-4.6%) 2.57 2.45 - 2.70 0.9806 times
Fri 23 January 2026 2.61 (1.56%) 2.52 2.36 - 2.70 1.2479 times
Fri 16 January 2026 2.57 (-8.54%) 2.83 2.54 - 2.83 1.6237 times
Fri 09 January 2026 2.81 (12.85%) 2.50 2.48 - 2.88 1.3507 times
Fri 02 January 2026 2.49 (-3.86%) 2.59 2.41 - 2.59 1.0395 times
Fri 26 December 2025 2.59 (2.78%) 2.54 2.52 - 2.69 0.9985 times
Fri 19 December 2025 2.52 (-9.68%) 2.82 2.48 - 2.82 1.2537 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 1.97 and 2.47

Monthly Target 11.85
Monthly Target 22.08
Monthly Target 32.3533333333333
Monthly Target 42.58
Monthly Target 52.85

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Thu 19 February 2026 2.30 (-7.63%) 2.48 2.13 - 2.63 0.4232 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.837 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.5168 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 0.9915 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 0.9261 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 1.0142 times
Fri 29 August 2025 2.75 (3.38%) 2.60 2.22 - 3.04 0.8381 times
Thu 31 July 2025 2.66 (7.26%) 2.48 2.43 - 3.32 0.984 times
Mon 30 June 2025 2.48 (12.73%) 2.20 2.15 - 2.71 1.2781 times
Fri 30 May 2025 2.20 (29.41%) 1.69 1.46 - 2.26 1.191 times
Wed 30 April 2025 1.70 (9.68%) 1.53 1.20 - 1.72 0.9903 times

monthly chart BlackDiamond

Yearly price and charts BlackDiamond

Strong yearly Stock price targets for BlackDiamond BDTX are 1.84 and 2.59

Yearly Target 11.69
Yearly Target 21.99
Yearly Target 32.4366666666667
Yearly Target 42.74
Yearly Target 53.19

Yearly price and volumes Black Diamond

Date Closing Open Range Volume
Thu 19 February 2026 2.30 (-5.74%) 2.44 2.13 - 2.88 0.1569 times
Wed 31 December 2025 2.44 (12.96%) 2.17 1.20 - 4.94 2.3596 times
Tue 31 December 2024 2.16 (-23.13%) 2.82 2.08 - 7.66 1.1328 times
Fri 29 December 2023 2.81 (56.11%) 1.85 1.22 - 6.85 1.9053 times
Fri 30 December 2022 1.80 (-66.23%) 5.34 1.18 - 5.68 0.4507 times
Fri 31 December 2021 5.33 (-83.37%) 32.02 4.89 - 37.76 0.6686 times
Thu 31 December 2020 32.05 (0%) 33.00 17.63 - 46.25 0.3262 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BlackDiamond

Tomorrow's movement Prediction of Black Diamond BDTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Diamond BDTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Black Diamond BDTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackDiamond (BDTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackDiamond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackDiamond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackDiamond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and BlackDiamond BDTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.

BlackDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.25
20 day DMA 2.37
35 day DMA 2.48
50 day DMA 2.52
100 day DMA 3.19
150 day DMA 3.1
200 day DMA 2.9

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.242.23
12 day EMA2.292.292.29
20 day EMA2.352.362.37
35 day EMA2.432.442.45
50 day EMA2.532.542.55

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.222.22
12 day SMA2.252.272.29
20 day SMA2.372.392.41
35 day SMA2.482.492.5
50 day SMA2.522.532.54
100 day SMA3.193.23.21
150 day SMA3.13.113.11
200 day SMA2.92.92.9

Videos related to: BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top