ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong intraday Stock price targets for BlackDiamond are 2.02 and 2.17

Intraday Target 11.99
Intraday Target 22.05
Intraday Target 32.1366666666667
Intraday Target 42.2
Intraday Target 52.29

Daily price and volume Black Diamond

Date Closing Open Range Volume
Fri 13 March 2026 2.12 (-0.47%) 2.14 2.07 - 2.22 1.273 times
Thu 12 March 2026 2.13 (-5.33%) 2.19 2.10 - 2.19 0.6446 times
Wed 11 March 2026 2.25 (-0.88%) 2.22 2.18 - 2.28 0.5347 times
Tue 10 March 2026 2.27 (4.13%) 2.15 2.11 - 2.28 1.0423 times
Mon 09 March 2026 2.18 (1.4%) 2.09 2.04 - 2.18 1.1234 times
Fri 06 March 2026 2.15 (4.88%) 2.00 1.93 - 2.15 1.3715 times
Thu 05 March 2026 2.05 (-16.67%) 2.38 2.05 - 2.38 2.0769 times
Wed 04 March 2026 2.46 (6.96%) 2.34 2.34 - 2.49 0.6972 times
Tue 03 March 2026 2.30 (-5.35%) 2.38 2.29 - 2.38 0.5763 times
Mon 02 March 2026 2.43 (-1.62%) 2.37 2.33 - 2.44 0.6601 times
Fri 27 February 2026 2.47 (-1.2%) 2.48 2.46 - 2.54 0.4857 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 2.08 and 2.32

Weekly Target 11.91
Weekly Target 22.01
Weekly Target 32.1466666666667
Weekly Target 42.25
Weekly Target 52.39

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Fri 13 March 2026 2.12 (-1.4%) 2.09 2.04 - 2.28 1.0826 times
Fri 06 March 2026 2.15 (-12.96%) 2.37 1.93 - 2.49 1.2617 times
Fri 27 February 2026 2.47 (6.01%) 2.32 2.26 - 2.64 0.9814 times
Fri 20 February 2026 2.33 (4.95%) 2.21 2.17 - 2.34 0.4525 times
Fri 13 February 2026 2.22 (0%) 2.20 2.20 - 2.30 0.1445 times
Fri 13 February 2026 2.22 (-1.77%) 2.28 2.13 - 2.37 0.8854 times
Fri 06 February 2026 2.26 (-9.24%) 2.48 2.14 - 2.63 1.3883 times
Fri 30 January 2026 2.49 (-4.6%) 2.57 2.45 - 2.70 0.9683 times
Fri 23 January 2026 2.61 (1.56%) 2.52 2.36 - 2.70 1.2322 times
Fri 16 January 2026 2.57 (-8.54%) 2.83 2.54 - 2.83 1.6033 times
Fri 09 January 2026 2.81 (12.85%) 2.50 2.48 - 2.88 1.3338 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 1.75 and 2.31

Monthly Target 11.62
Monthly Target 21.87
Monthly Target 32.18
Monthly Target 42.43
Monthly Target 52.74

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Fri 13 March 2026 2.12 (-14.17%) 2.37 1.93 - 2.49 0.3895 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.6401 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.8953 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.6226 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 1.0606 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 0.9907 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 1.0849 times
Fri 29 August 2025 2.75 (3.38%) 2.60 2.22 - 3.04 0.8965 times
Thu 31 July 2025 2.66 (7.26%) 2.48 2.43 - 3.32 1.0526 times
Mon 30 June 2025 2.48 (12.73%) 2.20 2.15 - 2.71 1.3672 times
Fri 30 May 2025 2.20 (29.41%) 1.69 1.46 - 2.26 1.274 times

monthly chart BlackDiamond

Yearly price and charts BlackDiamond

Strong yearly Stock price targets for BlackDiamond BDTX are 1.55 and 2.5

Yearly Target 11.36
Yearly Target 21.74
Yearly Target 32.31
Yearly Target 42.69
Yearly Target 53.26

Yearly price and volumes Black Diamond

Date Closing Open Range Volume
Fri 13 March 2026 2.12 (-13.11%) 2.44 1.93 - 2.88 0.2219 times
Wed 31 December 2025 2.44 (12.96%) 2.17 1.20 - 4.94 2.3372 times
Tue 31 December 2024 2.16 (-23.13%) 2.82 2.08 - 7.66 1.122 times
Fri 29 December 2023 2.81 (56.11%) 1.85 1.22 - 6.85 1.8872 times
Fri 30 December 2022 1.80 (-66.23%) 5.34 1.18 - 5.68 0.4464 times
Fri 31 December 2021 5.33 (-83.37%) 32.02 4.89 - 37.76 0.6622 times
Thu 31 December 2020 32.05 (0%) 33.00 17.63 - 46.25 0.3231 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of BlackDiamond

Tomorrow's movement Prediction of Black Diamond BDTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Diamond BDTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Black Diamond BDTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackDiamond (BDTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackDiamond in short term and the sell signal is strong.

BlackDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackDiamond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackDiamond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and BlackDiamond BDTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.

BlackDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.28
20 day DMA 2.31
35 day DMA 2.34
50 day DMA 2.43
100 day DMA 2.93
150 day DMA 3.05
200 day DMA 2.94

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.22.24
12 day EMA2.252.272.29
20 day EMA2.282.32.32
35 day EMA2.372.382.39
50 day EMA2.422.432.44

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.22.18
12 day SMA2.282.322.35
20 day SMA2.312.322.32
35 day SMA2.342.362.37
50 day SMA2.432.442.45
100 day SMA2.932.952.97
150 day SMA3.053.053.05
200 day SMA2.942.942.94

Videos related to: BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top