Munafa Stock Market Course + Intraday & FNO calls 
BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BDTX
- Forcast & Targets BDTX
- BDTX Experts view
- Tomorrow's Movement BDTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackDiamond
Strong intraday Stock price targets for BlackDiamond are 2.44 and 2.57
| Intraday Target 1 | 2.41 |
| Intraday Target 2 | 2.46 |
| Intraday Target 3 | 2.5366666666667 |
| Intraday Target 4 | 2.59 |
| Intraday Target 5 | 2.67 |
Daily price and volume Black Diamond
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.52 (-0.79%) | 2.56 | 2.48 - 2.61 | 0.8162 times | Thu 18 December 2025 | 2.54 (-1.93%) | 2.61 | 2.54 - 2.66 | 0.7981 times | Wed 17 December 2025 | 2.59 (-1.15%) | 2.64 | 2.59 - 2.72 | 0.8633 times | Tue 16 December 2025 | 2.62 (-1.13%) | 2.64 | 2.59 - 2.69 | 0.7299 times | Mon 15 December 2025 | 2.65 (-5.02%) | 2.82 | 2.65 - 2.82 | 0.8897 times | Fri 12 December 2025 | 2.79 (1.09%) | 2.79 | 2.72 - 2.84 | 1.1283 times | Thu 11 December 2025 | 2.76 (3.37%) | 2.64 | 2.63 - 2.84 | 1.0957 times | Wed 10 December 2025 | 2.67 (-1.48%) | 2.72 | 2.61 - 2.74 | 1.2367 times | Tue 09 December 2025 | 2.71 (-1.45%) | 2.73 | 2.70 - 2.82 | 1.0169 times | Mon 08 December 2025 | 2.75 (3%) | 2.67 | 2.63 - 2.82 | 1.4252 times | Fri 05 December 2025 | 2.67 (-1.11%) | 2.72 | 2.61 - 2.90 | 1.7848 times |
Weekly price and charts BlackDiamond
Strong weekly Stock price targets for BlackDiamond BDTX are 2.33 and 2.67
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 2.6066666666667 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Black Diamond
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.52 (-9.68%) | 2.82 | 2.48 - 2.82 | 0.7553 times | Fri 12 December 2025 | 2.79 (4.49%) | 2.67 | 2.61 - 2.84 | 1.0881 times | Fri 05 December 2025 | 2.67 (-30.1%) | 3.78 | 2.24 - 3.88 | 3.0388 times | Fri 28 November 2025 | 3.82 (0.53%) | 3.82 | 3.67 - 3.96 | 0.6642 times | Fri 21 November 2025 | 3.80 (-5.24%) | 4.11 | 3.66 - 4.20 | 1.0275 times | Fri 14 November 2025 | 4.01 (3.08%) | 3.99 | 3.96 - 4.94 | 1.4773 times | Fri 07 November 2025 | 3.89 (0.52%) | 3.85 | 3.62 - 4.21 | 0.7249 times | Fri 31 October 2025 | 3.87 (0%) | 3.82 | 3.78 - 3.93 | 0.0814 times | Fri 31 October 2025 | 3.87 (-1.53%) | 3.97 | 3.71 - 4.08 | 0.5177 times | Fri 24 October 2025 | 3.93 (-1.01%) | 4.08 | 3.67 - 4.14 | 0.6249 times | Fri 17 October 2025 | 3.97 (-2.93%) | 4.17 | 3.69 - 4.45 | 0.9937 times |
Monthly price and charts BlackDiamond
Strong monthly Stock price targets for BlackDiamond BDTX are 1.56 and 3.2
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 2.88 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.52 (-34.03%) | 3.78 | 2.24 - 3.88 | 0.7358 times | Fri 28 November 2025 | 3.82 (-1.29%) | 3.85 | 3.62 - 4.94 | 0.5869 times | Fri 31 October 2025 | 3.87 (2.11%) | 3.87 | 3.62 - 4.45 | 0.5482 times | Tue 30 September 2025 | 3.79 (37.82%) | 2.71 | 2.69 - 3.84 | 0.6003 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.60 | 2.22 - 3.04 | 0.4961 times | Thu 31 July 2025 | 2.66 (7.26%) | 2.48 | 2.43 - 3.32 | 0.5825 times | Mon 30 June 2025 | 2.48 (12.73%) | 2.20 | 2.15 - 2.71 | 0.7565 times | Fri 30 May 2025 | 2.20 (29.41%) | 1.69 | 1.46 - 2.26 | 0.705 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.53 | 1.20 - 1.72 | 0.5862 times | Mon 31 March 2025 | 1.55 (-22.89%) | 2.01 | 1.51 - 2.78 | 4.4026 times | Fri 28 February 2025 | 2.01 (-23.28%) | 2.51 | 1.90 - 2.74 | 0.2723 times |
Yearly price and charts BlackDiamond
Strong yearly Stock price targets for BlackDiamond BDTX are 1.86 and 5.6
| Yearly Target 1 | -0.85 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 2.8866666666667 |
| Yearly Target 4 | 4.57 |
| Yearly Target 5 | 6.63 |
Yearly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.52 (16.67%) | 2.17 | 1.20 - 4.94 | 2.0492 times | Tue 31 December 2024 | 2.16 (-23.13%) | 2.82 | 2.08 - 7.66 | 0.9982 times | Fri 29 December 2023 | 2.81 (56.11%) | 1.85 | 1.22 - 6.85 | 1.6789 times | Fri 30 December 2022 | 1.80 (-66.23%) | 5.34 | 1.18 - 5.68 | 0.3971 times | Fri 31 December 2021 | 5.33 (-83.37%) | 32.02 | 4.89 - 37.76 | 0.5891 times | Thu 31 December 2020 | 32.05 (0%) | 33.00 | 17.63 - 46.25 | 0.2874 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackDiamond
Tomorrow's movement Prediction of Black Diamond BDTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Diamond BDTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Diamond BDTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.7
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackDiamond (BDTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackDiamond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackDiamond in short term and the sell signal is strong.
BlackDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackDiamond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and BlackDiamond BDTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.
BlackDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Diamond BDTX
DMA (daily moving average) of Black Diamond BDTX
| DMA period | DMA value |
| 5 day DMA | 2.58 |
| 12 day DMA | 2.66 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Black Diamond BDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.59 | 2.62 | 2.66 |
| 12 day EMA | 2.77 | 2.81 | 2.86 |
| 20 day EMA | 2.98 | 3.03 | 3.08 |
| 35 day EMA | 3.26 | 3.3 | 3.35 |
| 50 day EMA | 3.57 | 3.61 | 3.65 |
SMA (simple moving average) of Black Diamond BDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.58 | 2.64 | 2.68 |
| 12 day SMA | 2.66 | 2.68 | 2.75 |
| 20 day SMA | 3.05 | 3.12 | 3.18 |
| 35 day SMA | 3.49 | 3.53 | 3.56 |
| 50 day SMA | 3.62 | 3.66 | 3.69 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.09 | 3.08 | 3.08 |
| 200 day SMA | 2.71 | 2.71 | 2.71 |
Videos related to: BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
