Munafa Stock Market Course + Intraday & FNO calls 
BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BDTX
- Forcast & Targets BDTX
- BDTX Experts view
- Tomorrow's Movement BDTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackDiamond
Strong intraday Stock price targets for BlackDiamond are 1.75 and 1.97
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.92 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.14 |
Daily price and volume Black Diamond
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.88 (-9.62%) | 2.05 | 1.83 - 2.05 | 0.88 times | Thu 22 October 2026 | 2.08 (0%) | 2.06 | 2.03 - 2.11 | 0.7502 times | Wed 21 October 2026 | 2.08 (0%) | 2.07 | 2.01 - 2.14 | 2.2341 times | Tue 20 October 2026 | 2.08 (14.92%) | 1.81 | 1.81 - 2.14 | 1.7937 times | Mon 19 October 2026 | 1.81 (5.23%) | 1.71 | 1.71 - 1.84 | 0.783 times | Fri 16 October 2026 | 1.72 (-1.15%) | 1.75 | 1.68 - 1.75 | 0.5119 times | Thu 15 October 2026 | 1.74 (2.35%) | 1.69 | 1.67 - 1.74 | 0.5926 times | Wed 14 October 2026 | 1.70 (1.19%) | 1.67 | 1.63 - 1.76 | 1.0142 times | Tue 13 October 2026 | 1.68 (-5.08%) | 1.76 | 1.60 - 1.77 | 1.0821 times | Mon 12 October 2026 | 1.77 (-3.28%) | 1.87 | 1.77 - 1.87 | 0.3582 times | Fri 09 October 2026 | 1.83 (1.1%) | 1.81 | 1.79 - 1.83 | 0.4258 times |
Weekly price and charts BlackDiamond
Strong weekly Stock price targets for BlackDiamond BDTX are 1.8 and 2.23
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.91 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Black Diamond
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.88 (9.3%) | 1.71 | 1.71 - 2.14 | 2.0321 times | Fri 16 October 2026 | 1.72 (-6.01%) | 1.87 | 1.60 - 1.87 | 1.1229 times | Fri 09 October 2026 | 1.83 (-3.17%) | 1.90 | 1.77 - 1.96 | 1.0405 times | Fri 02 October 2026 | 1.89 (0.53%) | 1.89 | 1.81 - 1.94 | 0.7516 times | Fri 25 September 2026 | 1.88 (-4.08%) | 1.96 | 1.83 - 2.00 | 0.8875 times | Fri 18 September 2026 | 1.96 (-1.01%) | 1.98 | 1.91 - 2.04 | 1.0156 times | Fri 11 September 2026 | 1.98 (-6.6%) | 2.09 | 1.92 - 2.15 | 0.6106 times | Fri 04 September 2026 | 2.12 (-4.93%) | 2.22 | 2.02 - 2.23 | 0.8271 times | Fri 28 August 2026 | 2.23 (0.9%) | 2.22 | 2.13 - 2.32 | 0.6688 times | Fri 21 August 2026 | 2.21 (9.41%) | 2.01 | 2.01 - 2.26 | 1.0432 times | Fri 14 August 2026 | 2.02 (3.59%) | 1.95 | 1.93 - 2.14 | 0.8541 times |
Monthly price and charts BlackDiamond
Strong monthly Stock price targets for BlackDiamond BDTX are 1.61 and 2.15
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.8733333333333 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.88 (-0.53%) | 1.88 | 1.60 - 2.14 | 0.7688 times | Wed 30 September 2026 | 1.89 (-10%) | 2.09 | 1.81 - 2.17 | 0.6348 times | Mon 31 August 2026 | 2.10 (24.26%) | 1.73 | 1.68 - 2.32 | 0.6116 times | Fri 31 July 2026 | 1.69 (-8.65%) | 1.81 | 1.62 - 2.22 | 1.1021 times | Tue 30 June 2026 | 1.85 (-17.04%) | 2.22 | 1.60 - 2.31 | 1.7341 times | Fri 29 May 2026 | 2.23 (-15.85%) | 2.65 | 2.18 - 3.97 | 2.0494 times | Thu 30 April 2026 | 2.65 (24.41%) | 2.16 | 2.16 - 3.43 | 0.8901 times | Tue 31 March 2026 | 2.13 (-13.77%) | 2.37 | 1.93 - 2.49 | 0.6594 times | Fri 27 February 2026 | 2.47 (-0.8%) | 2.48 | 2.13 - 2.64 | 0.6317 times | Fri 30 January 2026 | 2.49 (2.05%) | 2.44 | 2.36 - 2.88 | 0.918 times | Wed 31 December 2025 | 2.44 (-36.13%) | 3.78 | 2.24 - 3.88 | 1.6638 times |
Yearly price and charts BlackDiamond
Strong yearly Stock price targets for BlackDiamond BDTX are 0.56 and 2.93
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 2.4833333333333 |
| Yearly Target 4 | 3.37 |
| Yearly Target 5 | 4.85 |
Yearly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.88 (-22.95%) | 2.44 | 1.60 - 3.97 | 1.0042 times | Wed 31 December 2025 | 2.44 (12.96%) | 2.17 | 1.20 - 4.94 | 2.0729 times | Tue 31 December 2024 | 2.16 (-23.13%) | 2.82 | 2.08 - 7.66 | 0.9887 times | Fri 29 December 2023 | 2.81 (56.11%) | 1.85 | 1.22 - 6.85 | 1.6786 times | Fri 30 December 2022 | 1.80 (-66.23%) | 5.34 | 1.18 - 5.68 | 0.3886 times | Fri 31 December 2021 | 5.33 (-83.37%) | 32.02 | 4.89 - 37.76 | 0.5785 times | Thu 31 December 2020 | 32.05 (0%) | 33.00 | 17.63 - 46.25 | 0.2886 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackDiamond
Tomorrow's movement Prediction of Black Diamond BDTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Diamond BDTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Diamond BDTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Black Diamond BDTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.8
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackDiamond (BDTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackDiamond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackDiamond in short term but the buy signal is initial and weak.
BlackDiamond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackDiamond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackDiamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and BlackDiamond BDTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.
BlackDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Diamond BDTX
DMA (daily moving average) of Black Diamond BDTX
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Black Diamond BDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.99 | 1.94 |
| 12 day EMA | 1.9 | 1.9 | 1.87 |
| 20 day EMA | 1.89 | 1.89 | 1.87 |
| 35 day EMA | 1.93 | 1.93 | 1.92 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Black Diamond BDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.95 | 1.89 |
| 12 day SMA | 1.85 | 1.84 | 1.82 |
| 20 day SMA | 1.86 | 1.86 | 1.85 |
| 35 day SMA | 1.91 | 1.92 | 1.92 |
| 50 day SMA | 1.98 | 1.98 | 1.98 |
| 100 day SMA | 1.91 | 1.91 | 1.92 |
| 150 day SMA | 2.16 | 2.16 | 2.16 |
| 200 day SMA | 2.22 | 2.22 | 2.23 |
Videos related to: BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
