BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BDTX
- Forcast & Targets BDTX
- BDTX Experts view
- Tomorrow's Movement BDTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackDiamond
Strong intraday Stock price targets for BlackDiamond are 2.33 and 2.57
| Intraday Target 1 | 2.14 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.38 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.62 |
Daily price and volume Black Diamond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.40 (3%) | 2.26 | 2.25 - 2.49 | 0.8556 times | Wed 01 April 2026 | 2.33 (9.39%) | 2.16 | 2.16 - 2.38 | 2.063 times | Tue 31 March 2026 | 2.13 (4.93%) | 2.06 | 2.06 - 2.17 | 1.1101 times | Mon 30 March 2026 | 2.03 (0%) | 2.03 | 2.00 - 2.09 | 0.7881 times | Fri 27 March 2026 | 2.03 (-4.69%) | 2.13 | 2.02 - 2.13 | 0.8466 times | Thu 26 March 2026 | 2.13 (-2.74%) | 2.18 | 2.12 - 2.28 | 1.243 times | Wed 25 March 2026 | 2.19 (2.34%) | 2.19 | 2.19 - 2.27 | 0.7418 times | Tue 24 March 2026 | 2.14 (-0.47%) | 2.15 | 2.11 - 2.18 | 0.852 times | Mon 23 March 2026 | 2.15 (2.38%) | 2.22 | 2.14 - 2.24 | 0.7453 times | Fri 20 March 2026 | 2.10 (-2.78%) | 2.15 | 2.06 - 2.19 | 0.7545 times | Thu 19 March 2026 | 2.16 (-3.14%) | 2.21 | 2.11 - 2.22 | 0.499 times |
Weekly price and charts BlackDiamond
Strong weekly Stock price targets for BlackDiamond BDTX are 2.2 and 2.69
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.2966666666667 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Black Diamond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.40 (18.23%) | 2.03 | 2.00 - 2.49 | 0.9502 times | Fri 27 March 2026 | 2.03 (-3.33%) | 2.22 | 2.02 - 2.28 | 0.8736 times | Fri 20 March 2026 | 2.10 (-0.94%) | 2.14 | 2.06 - 2.30 | 0.614 times | Fri 13 March 2026 | 2.12 (-1.4%) | 2.09 | 2.04 - 2.28 | 1.3212 times | Fri 06 March 2026 | 2.15 (-12.96%) | 2.37 | 1.93 - 2.49 | 1.5398 times | Fri 27 February 2026 | 2.47 (6.01%) | 2.32 | 2.26 - 2.64 | 1.1977 times | Fri 20 February 2026 | 2.33 (4.95%) | 2.21 | 2.17 - 2.34 | 0.5522 times | Fri 13 February 2026 | 2.22 (0%) | 2.20 | 2.20 - 2.30 | 0.1764 times | Fri 13 February 2026 | 2.22 (-1.77%) | 2.28 | 2.13 - 2.37 | 1.0805 times | Fri 06 February 2026 | 2.26 (-9.24%) | 2.48 | 2.14 - 2.63 | 1.6943 times | Fri 30 January 2026 | 2.49 (-4.6%) | 2.57 | 2.45 - 2.70 | 1.1818 times |
Monthly price and charts BlackDiamond
Strong monthly Stock price targets for BlackDiamond BDTX are 2.28 and 2.61
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 2.35 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.40 (12.68%) | 2.16 | 2.16 - 2.49 | 0.0874 times | Tue 31 March 2026 | 2.13 (-13.77%) | 2.37 | 1.93 - 2.49 | 0.7173 times | Fri 27 February 2026 | 2.47 (-0.8%) | 2.48 | 2.13 - 2.64 | 0.714 times | Fri 30 January 2026 | 2.49 (2.05%) | 2.44 | 2.36 - 2.88 | 0.9987 times | Wed 31 December 2025 | 2.44 (-36.13%) | 3.78 | 2.24 - 3.88 | 1.81 times | Fri 28 November 2025 | 3.82 (-1.29%) | 3.85 | 3.62 - 4.94 | 1.1831 times | Fri 31 October 2025 | 3.87 (2.11%) | 3.87 | 3.62 - 4.45 | 1.1051 times | Tue 30 September 2025 | 3.79 (37.82%) | 2.71 | 2.69 - 3.84 | 1.2102 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.60 | 2.22 - 3.04 | 1 times | Thu 31 July 2025 | 2.66 (7.26%) | 2.48 | 2.43 - 3.32 | 1.1742 times | Mon 30 June 2025 | 2.48 (12.73%) | 2.20 | 2.15 - 2.71 | 1.5251 times |
Yearly price and charts BlackDiamond
Strong yearly Stock price targets for BlackDiamond BDTX are 1.69 and 2.64
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 2.4033333333333 |
| Yearly Target 4 | 2.88 |
| Yearly Target 5 | 3.35 |
Yearly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.40 (-1.64%) | 2.44 | 1.93 - 2.88 | 0.2588 times | Wed 31 December 2025 | 2.44 (12.96%) | 2.17 | 1.20 - 4.94 | 2.3245 times | Tue 31 December 2024 | 2.16 (-23.13%) | 2.82 | 2.08 - 7.66 | 1.1159 times | Fri 29 December 2023 | 2.81 (56.11%) | 1.85 | 1.22 - 6.85 | 1.8769 times | Fri 30 December 2022 | 1.80 (-66.23%) | 5.34 | 1.18 - 5.68 | 0.444 times | Fri 31 December 2021 | 5.33 (-83.37%) | 32.02 | 4.89 - 37.76 | 0.6586 times | Thu 31 December 2020 | 32.05 (0%) | 33.00 | 17.63 - 46.25 | 0.3213 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackDiamond
Tomorrow's movement Prediction of Black Diamond BDTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Diamond BDTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Black Diamond BDTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Black Diamond BDTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.16
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackDiamond (BDTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackDiamond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackDiamond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackDiamond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackDiamond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackDiamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and BlackDiamond BDTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.
BlackDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Diamond BDTX
DMA (daily moving average) of Black Diamond BDTX
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.25 |
| 50 day DMA | 2.31 |
| 100 day DMA | 2.71 |
| 150 day DMA | 3 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Black Diamond BDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.18 | 2.1 |
| 12 day EMA | 2.21 | 2.17 | 2.14 |
| 20 day EMA | 2.21 | 2.19 | 2.17 |
| 35 day EMA | 2.26 | 2.25 | 2.24 |
| 50 day EMA | 2.32 | 2.32 | 2.32 |
SMA (simple moving average) of Black Diamond BDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.13 | 2.1 |
| 12 day SMA | 2.17 | 2.15 | 2.13 |
| 20 day SMA | 2.17 | 2.17 | 2.17 |
| 35 day SMA | 2.25 | 2.25 | 2.25 |
| 50 day SMA | 2.31 | 2.31 | 2.32 |
| 100 day SMA | 2.71 | 2.72 | 2.74 |
| 150 day SMA | 3 | 3 | 3 |
| 200 day SMA | 2.93 | 2.93 | 2.93 |


