Munafa Stock Market Course + Intraday & FNO calls 
BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BDTX
- Forcast & Targets BDTX
- BDTX Experts view
- Tomorrow's Movement BDTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackDiamond
Strong intraday Stock price targets for BlackDiamond are 2.52 and 2.63
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.54 |
| Intraday Target 3 | 2.5966666666667 |
| Intraday Target 4 | 2.65 |
| Intraday Target 5 | 2.71 |
Daily price and volume Black Diamond
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.60 (-1.89%) | 2.65 | 2.54 - 2.65 | 0.9104 times | Thu 30 April 2026 | 2.65 (3.11%) | 2.60 | 2.55 - 2.67 | 0.6839 times | Wed 29 April 2026 | 2.57 (-4.81%) | 2.74 | 2.55 - 2.74 | 0.6878 times | Tue 28 April 2026 | 2.70 (-7.53%) | 2.90 | 2.68 - 2.94 | 0.8384 times | Mon 27 April 2026 | 2.92 (-1.68%) | 2.97 | 2.87 - 3.09 | 0.8275 times | Fri 24 April 2026 | 2.97 (-4.19%) | 3.11 | 2.88 - 3.11 | 1.2225 times | Thu 23 April 2026 | 3.10 (-7.46%) | 3.35 | 3.05 - 3.43 | 1.2583 times | Wed 22 April 2026 | 3.35 (6.35%) | 3.20 | 3.18 - 3.41 | 1.4295 times | Tue 21 April 2026 | 3.15 (3.28%) | 3.06 | 2.96 - 3.20 | 1.3088 times | Mon 20 April 2026 | 3.05 (-0.33%) | 3.04 | 2.99 - 3.17 | 0.8328 times | Fri 17 April 2026 | 3.06 (4.79%) | 2.98 | 2.97 - 3.09 | 1.1993 times |
Weekly price and charts BlackDiamond
Strong weekly Stock price targets for BlackDiamond BDTX are 2.3 and 2.85
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.7433333333333 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Black Diamond
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.60 (-12.46%) | 2.97 | 2.54 - 3.09 | 0.9664 times | Fri 24 April 2026 | 2.97 (-2.94%) | 3.04 | 2.88 - 3.43 | 1.4813 times | Fri 17 April 2026 | 3.06 (19.53%) | 2.56 | 2.52 - 3.09 | 1.3324 times | Fri 10 April 2026 | 2.56 (6.67%) | 2.42 | 2.35 - 2.66 | 1.0544 times | Thu 02 April 2026 | 2.40 (18.23%) | 2.03 | 2.00 - 2.49 | 0.7555 times | Fri 27 March 2026 | 2.03 (-3.33%) | 2.22 | 2.02 - 2.28 | 0.6946 times | Fri 20 March 2026 | 2.10 (-0.94%) | 2.14 | 2.06 - 2.30 | 0.4882 times | Fri 13 March 2026 | 2.12 (-1.4%) | 2.09 | 2.04 - 2.28 | 1.0505 times | Fri 06 March 2026 | 2.15 (-12.96%) | 2.37 | 1.93 - 2.49 | 1.2243 times | Fri 27 February 2026 | 2.47 (6.01%) | 2.32 | 2.26 - 2.64 | 0.9523 times | Fri 20 February 2026 | 2.33 (4.95%) | 2.21 | 2.17 - 2.34 | 0.4391 times |
Monthly price and charts BlackDiamond
Strong monthly Stock price targets for BlackDiamond BDTX are 2.52 and 2.63
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 2.5966666666667 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.60 (-1.89%) | 2.65 | 2.54 - 2.65 | 0.0437 times | Thu 30 April 2026 | 2.65 (24.41%) | 2.16 | 2.16 - 3.43 | 0.9932 times | Tue 31 March 2026 | 2.13 (-13.77%) | 2.37 | 1.93 - 2.49 | 0.7358 times | Fri 27 February 2026 | 2.47 (-0.8%) | 2.48 | 2.13 - 2.64 | 0.7324 times | Fri 30 January 2026 | 2.49 (2.05%) | 2.44 | 2.36 - 2.88 | 1.0244 times | Wed 31 December 2025 | 2.44 (-36.13%) | 3.78 | 2.24 - 3.88 | 1.8565 times | Fri 28 November 2025 | 3.82 (-1.29%) | 3.85 | 3.62 - 4.94 | 1.2135 times | Fri 31 October 2025 | 3.87 (2.11%) | 3.87 | 3.62 - 4.45 | 1.1335 times | Tue 30 September 2025 | 3.79 (37.82%) | 2.71 | 2.69 - 3.84 | 1.2413 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.60 | 2.22 - 3.04 | 1.0258 times | Thu 31 July 2025 | 2.66 (7.26%) | 2.48 | 2.43 - 3.32 | 1.2044 times |
Yearly price and charts BlackDiamond
Strong yearly Stock price targets for BlackDiamond BDTX are 2.27 and 3.77
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 2.6533333333333 |
| Yearly Target 4 | 3.38 |
| Yearly Target 5 | 4.15 |
Yearly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.60 (6.56%) | 2.44 | 1.93 - 3.43 | 0.349 times | Wed 31 December 2025 | 2.44 (12.96%) | 2.17 | 1.20 - 4.94 | 2.2934 times | Tue 31 December 2024 | 2.16 (-23.13%) | 2.82 | 2.08 - 7.66 | 1.101 times | Fri 29 December 2023 | 2.81 (56.11%) | 1.85 | 1.22 - 6.85 | 1.8518 times | Fri 30 December 2022 | 1.80 (-66.23%) | 5.34 | 1.18 - 5.68 | 0.438 times | Fri 31 December 2021 | 5.33 (-83.37%) | 32.02 | 4.89 - 37.76 | 0.6498 times | Thu 31 December 2020 | 32.05 (0%) | 33.00 | 17.63 - 46.25 | 0.317 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackDiamond
Tomorrow's movement Prediction of Black Diamond BDTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Diamond BDTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Black Diamond BDTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Black Diamond BDTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.65
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackDiamond (BDTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackDiamond in short term but the sell signal is initial and weak.
BlackDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackDiamond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackDiamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and BlackDiamond BDTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.
BlackDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Diamond BDTX
DMA (daily moving average) of Black Diamond BDTX
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.47 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Black Diamond BDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.75 | 2.8 |
| 12 day EMA | 2.78 | 2.81 | 2.84 |
| 20 day EMA | 2.73 | 2.74 | 2.75 |
| 35 day EMA | 2.64 | 2.64 | 2.64 |
| 50 day EMA | 2.48 | 2.47 | 2.46 |
SMA (simple moving average) of Black Diamond BDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.76 | 2.85 |
| 12 day SMA | 2.92 | 2.94 | 2.94 |
| 20 day SMA | 2.8 | 2.79 | 2.77 |
| 35 day SMA | 2.52 | 2.51 | 2.5 |
| 50 day SMA | 2.47 | 2.47 | 2.46 |
| 100 day SMA | 2.5 | 2.5 | 2.5 |
| 150 day SMA | 2.96 | 2.96 | 2.96 |
| 200 day SMA | 2.95 | 2.95 | 2.95 |
Videos related to: BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
