Munafa Stock Market Course + Intraday & FNO calls 
BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BDTX
- Forcast & Targets BDTX
- BDTX Experts view
- Tomorrow's Movement BDTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackDiamond
Strong intraday Stock price targets for BlackDiamond are 2.29 and 2.39
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.3033333333333 |
| Intraday Target 4 | 2.37 |
| Intraday Target 5 | 2.4 |
Daily price and volume Black Diamond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.33 (1.3%) | 2.28 | 2.24 - 2.34 | 0.9859 times | Thu 19 February 2026 | 2.30 (1.77%) | 2.25 | 2.23 - 2.30 | 0.7449 times | Wed 18 February 2026 | 2.26 (1.35%) | 2.22 | 2.20 - 2.28 | 0.6594 times | Tue 17 February 2026 | 2.23 (0.45%) | 2.21 | 2.17 - 2.28 | 0.6624 times | Fri 13 February 2026 | 2.22 (0%) | 2.20 | 2.20 - 2.30 | 0.9748 times | Fri 13 February 2026 | 2.22 (1.37%) | 2.20 | 2.20 - 2.30 | 0.9748 times | Thu 12 February 2026 | 2.19 (-1.35%) | 2.21 | 2.13 - 2.23 | 0.911 times | Wed 11 February 2026 | 2.22 (-3.06%) | 2.25 | 2.19 - 2.28 | 0.891 times | Tue 10 February 2026 | 2.29 (2.23%) | 2.26 | 2.22 - 2.37 | 0.8723 times | Mon 09 February 2026 | 2.24 (-0.88%) | 2.28 | 2.17 - 2.28 | 2.3235 times | Fri 06 February 2026 | 2.26 (4.63%) | 2.23 | 2.19 - 2.29 | 1.4531 times |
Weekly price and charts BlackDiamond
Strong weekly Stock price targets for BlackDiamond BDTX are 2.25 and 2.42
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.28 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Black Diamond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.33 (4.95%) | 2.21 | 2.17 - 2.34 | 0.4516 times | Fri 13 February 2026 | 2.22 (0%) | 2.20 | 2.20 - 2.30 | 0.1442 times | Fri 13 February 2026 | 2.22 (-1.77%) | 2.28 | 2.13 - 2.37 | 0.8835 times | Fri 06 February 2026 | 2.26 (-9.24%) | 2.48 | 2.14 - 2.63 | 1.3854 times | Fri 30 January 2026 | 2.49 (-4.6%) | 2.57 | 2.45 - 2.70 | 0.9663 times | Fri 23 January 2026 | 2.61 (1.56%) | 2.52 | 2.36 - 2.70 | 1.2297 times | Fri 16 January 2026 | 2.57 (-8.54%) | 2.83 | 2.54 - 2.83 | 1.6 times | Fri 09 January 2026 | 2.81 (12.85%) | 2.50 | 2.48 - 2.88 | 1.331 times | Fri 02 January 2026 | 2.49 (-3.86%) | 2.59 | 2.41 - 2.59 | 1.0243 times | Fri 26 December 2025 | 2.59 (2.78%) | 2.54 | 2.52 - 2.69 | 0.984 times | Fri 19 December 2025 | 2.52 (-9.68%) | 2.82 | 2.48 - 2.82 | 1.2354 times |
Monthly price and charts BlackDiamond
Strong monthly Stock price targets for BlackDiamond BDTX are 1.98 and 2.48
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.3633333333333 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 2.86 |
Monthly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.33 (-6.43%) | 2.48 | 2.13 - 2.63 | 0.4449 times | Fri 30 January 2026 | 2.49 (2.05%) | 2.44 | 2.36 - 2.88 | 0.8351 times | Wed 31 December 2025 | 2.44 (-36.13%) | 3.78 | 2.24 - 3.88 | 1.5134 times | Fri 28 November 2025 | 3.82 (-1.29%) | 3.85 | 3.62 - 4.94 | 0.9892 times | Fri 31 October 2025 | 3.87 (2.11%) | 3.87 | 3.62 - 4.45 | 0.924 times | Tue 30 September 2025 | 3.79 (37.82%) | 2.71 | 2.69 - 3.84 | 1.0119 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.60 | 2.22 - 3.04 | 0.8362 times | Thu 31 July 2025 | 2.66 (7.26%) | 2.48 | 2.43 - 3.32 | 0.9818 times | Mon 30 June 2025 | 2.48 (12.73%) | 2.20 | 2.15 - 2.71 | 1.2752 times | Fri 30 May 2025 | 2.20 (29.41%) | 1.69 | 1.46 - 2.26 | 1.1883 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.53 | 1.20 - 1.72 | 0.9881 times |
Yearly price and charts BlackDiamond
Strong yearly Stock price targets for BlackDiamond BDTX are 1.86 and 2.61
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 2.4466666666667 |
| Yearly Target 4 | 2.76 |
| Yearly Target 5 | 3.2 |
Yearly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.33 (-4.51%) | 2.44 | 2.13 - 2.88 | 0.1597 times | Wed 31 December 2025 | 2.44 (12.96%) | 2.17 | 1.20 - 4.94 | 2.3587 times | Tue 31 December 2024 | 2.16 (-23.13%) | 2.82 | 2.08 - 7.66 | 1.1323 times | Fri 29 December 2023 | 2.81 (56.11%) | 1.85 | 1.22 - 6.85 | 1.9045 times | Fri 30 December 2022 | 1.80 (-66.23%) | 5.34 | 1.18 - 5.68 | 0.4505 times | Fri 31 December 2021 | 5.33 (-83.37%) | 32.02 | 4.89 - 37.76 | 0.6683 times | Thu 31 December 2020 | 32.05 (0%) | 33.00 | 17.63 - 46.25 | 0.3261 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackDiamond
Tomorrow's movement Prediction of Black Diamond BDTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Diamond BDTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Diamond BDTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Black Diamond BDTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.31
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackDiamond (BDTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackDiamond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackDiamond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and BlackDiamond BDTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.
BlackDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Diamond BDTX
DMA (daily moving average) of Black Diamond BDTX
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.36 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.52 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Black Diamond BDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.26 | 2.24 |
| 12 day EMA | 2.3 | 2.29 | 2.29 |
| 20 day EMA | 2.35 | 2.35 | 2.36 |
| 35 day EMA | 2.42 | 2.43 | 2.44 |
| 50 day EMA | 2.51 | 2.52 | 2.53 |
SMA (simple moving average) of Black Diamond BDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.25 | 2.22 |
| 12 day SMA | 2.24 | 2.25 | 2.27 |
| 20 day SMA | 2.36 | 2.37 | 2.39 |
| 35 day SMA | 2.48 | 2.48 | 2.49 |
| 50 day SMA | 2.52 | 2.52 | 2.53 |
| 100 day SMA | 3.17 | 3.19 | 3.2 |
| 150 day SMA | 3.1 | 3.1 | 3.11 |
| 200 day SMA | 2.91 | 2.9 | 2.9 |
Videos related to: BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
