Munafa Stock Market Course + Intraday & FNO calls 
BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BDTX
- Forcast & Targets BDTX
- BDTX Experts view
- Tomorrow's Movement BDTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackDiamond
Strong intraday Stock price targets for BlackDiamond are 1.7 and 1.84
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.81 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.95 |
Daily price and volume Black Diamond
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.77 (-4.84%) | 1.77 | 1.76 - 1.90 | 0.382 times | Thu 29 October 2026 | 1.86 (1.64%) | 1.85 | 1.80 - 1.89 | 0.4298 times | Wed 28 October 2026 | 1.83 (4.57%) | 1.74 | 1.71 - 1.87 | 0.9786 times | Tue 27 October 2026 | 1.75 (3.55%) | 1.71 | 1.64 - 1.77 | 1.0311 times | Mon 26 October 2026 | 1.69 (-10.11%) | 1.89 | 1.67 - 1.90 | 0.8093 times | Fri 23 October 2026 | 1.88 (-9.62%) | 2.05 | 1.83 - 2.05 | 0.8702 times | Thu 22 October 2026 | 2.08 (0%) | 2.06 | 2.03 - 2.11 | 0.7418 times | Wed 21 October 2026 | 2.08 (0%) | 2.07 | 2.01 - 2.14 | 2.2092 times | Tue 20 October 2026 | 2.08 (14.92%) | 1.81 | 1.81 - 2.14 | 1.7737 times | Mon 19 October 2026 | 1.81 (5.23%) | 1.71 | 1.71 - 1.84 | 0.7743 times | Fri 16 October 2026 | 1.72 (-1.15%) | 1.75 | 1.68 - 1.75 | 0.5062 times |
Weekly price and charts BlackDiamond
Strong weekly Stock price targets for BlackDiamond BDTX are 1.58 and 1.84
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Black Diamond
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.77 (-5.85%) | 1.89 | 1.64 - 1.90 | 1.1452 times | Fri 23 October 2026 | 1.88 (9.3%) | 1.71 | 1.71 - 2.14 | 2.009 times | Fri 16 October 2026 | 1.72 (-6.01%) | 1.87 | 1.60 - 1.87 | 1.1101 times | Fri 09 October 2026 | 1.83 (-3.17%) | 1.90 | 1.77 - 1.96 | 1.0287 times | Fri 02 October 2026 | 1.89 (0.53%) | 1.89 | 1.81 - 1.94 | 0.743 times | Fri 25 September 2026 | 1.88 (-4.08%) | 1.96 | 1.83 - 2.00 | 0.8774 times | Fri 18 September 2026 | 1.96 (-1.01%) | 1.98 | 1.91 - 2.04 | 1.004 times | Fri 11 September 2026 | 1.98 (-6.6%) | 2.09 | 1.92 - 2.15 | 0.6037 times | Fri 04 September 2026 | 2.12 (-4.93%) | 2.22 | 2.02 - 2.23 | 0.8177 times | Fri 28 August 2026 | 2.23 (0.9%) | 2.22 | 2.13 - 2.32 | 0.6612 times | Fri 21 August 2026 | 2.21 (9.41%) | 2.01 | 2.01 - 2.26 | 1.0313 times |
Monthly price and charts BlackDiamond
Strong monthly Stock price targets for BlackDiamond BDTX are 1.42 and 1.96
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.8366666666667 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.77 (-6.35%) | 1.88 | 1.60 - 2.14 | 0.9497 times | Wed 30 September 2026 | 1.89 (-10%) | 2.09 | 1.81 - 2.17 | 0.6223 times | Mon 31 August 2026 | 2.10 (24.26%) | 1.73 | 1.68 - 2.32 | 0.5996 times | Fri 31 July 2026 | 1.69 (-8.65%) | 1.81 | 1.62 - 2.22 | 1.0805 times | Tue 30 June 2026 | 1.85 (-17.04%) | 2.22 | 1.60 - 2.31 | 1.7001 times | Fri 29 May 2026 | 2.23 (-15.85%) | 2.65 | 2.18 - 3.97 | 2.0092 times | Thu 30 April 2026 | 2.65 (24.41%) | 2.16 | 2.16 - 3.43 | 0.8727 times | Tue 31 March 2026 | 2.13 (-13.77%) | 2.37 | 1.93 - 2.49 | 0.6465 times | Fri 27 February 2026 | 2.47 (-0.8%) | 2.48 | 2.13 - 2.64 | 0.6193 times | Fri 30 January 2026 | 2.49 (2.05%) | 2.44 | 2.36 - 2.88 | 0.9 times | Wed 31 December 2025 | 2.44 (-36.13%) | 3.78 | 2.24 - 3.88 | 1.6312 times |
Yearly price and charts BlackDiamond
Strong yearly Stock price targets for BlackDiamond BDTX are 0.5 and 2.87
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 2.4466666666667 |
| Yearly Target 4 | 3.29 |
| Yearly Target 5 | 4.82 |
Yearly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.77 (-27.46%) | 2.44 | 1.60 - 3.97 | 1.0214 times | Wed 31 December 2025 | 2.44 (12.96%) | 2.17 | 1.20 - 4.94 | 2.067 times | Tue 31 December 2024 | 2.16 (-23.13%) | 2.82 | 2.08 - 7.66 | 0.9858 times | Fri 29 December 2023 | 2.81 (56.11%) | 1.85 | 1.22 - 6.85 | 1.6738 times | Fri 30 December 2022 | 1.80 (-66.23%) | 5.34 | 1.18 - 5.68 | 0.3875 times | Fri 31 December 2021 | 5.33 (-83.37%) | 32.02 | 4.89 - 37.76 | 0.5768 times | Thu 31 December 2020 | 32.05 (0%) | 33.00 | 17.63 - 46.25 | 0.2877 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackDiamond
Tomorrow's movement Prediction of Black Diamond BDTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Diamond BDTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Diamond BDTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.8
Tomorrow's movement Prediction of Black Diamond BDTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackDiamond (BDTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackDiamond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackDiamond in short term but the buy signal is initial and weak.
BlackDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackDiamond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and BlackDiamond BDTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.
BlackDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Diamond BDTX
DMA (daily moving average) of Black Diamond BDTX
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Black Diamond BDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.83 | 1.82 |
| 12 day EMA | 1.84 | 1.85 | 1.85 |
| 20 day EMA | 1.86 | 1.87 | 1.87 |
| 35 day EMA | 1.91 | 1.92 | 1.92 |
| 50 day EMA | 1.94 | 1.95 | 1.95 |
SMA (simple moving average) of Black Diamond BDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.8 | 1.85 |
| 12 day SMA | 1.86 | 1.85 | 1.84 |
| 20 day SMA | 1.83 | 1.84 | 1.84 |
| 35 day SMA | 1.87 | 1.88 | 1.88 |
| 50 day SMA | 1.95 | 1.96 | 1.96 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 2.15 | 2.15 | 2.15 |
| 200 day SMA | 2.2 | 2.2 | 2.2 |
Videos related to: BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
