ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong intraday Stock price targets for BlackDiamond are 2.09 and 2.17

Intraday Target 12.03
Intraday Target 22.07
Intraday Target 32.1066666666667
Intraday Target 42.15
Intraday Target 52.19

Daily price and volume Black Diamond

Date Closing Open Range Volume
Fri 04 September 2026 2.12 (0.95%) 2.08 2.06 - 2.14 0.6495 times
Thu 03 September 2026 2.10 (-1.87%) 2.15 2.06 - 2.17 1.2198 times
Wed 02 September 2026 2.14 (4.9%) 2.08 2.05 - 2.15 1.1226 times
Tue 01 September 2026 2.04 (-2.86%) 2.09 2.02 - 2.11 1.5185 times
Mon 31 August 2026 2.10 (-5.83%) 2.22 2.10 - 2.23 1.0186 times
Fri 28 August 2026 2.23 (-1.76%) 2.28 2.17 - 2.29 1.0442 times
Thu 27 August 2026 2.27 (0%) 2.26 2.24 - 2.32 0.918 times
Wed 26 August 2026 2.27 (1.34%) 2.21 2.16 - 2.29 0.9826 times
Tue 25 August 2026 2.24 (3.7%) 2.19 2.19 - 2.25 0.8356 times
Mon 24 August 2026 2.16 (-2.26%) 2.22 2.13 - 2.22 0.6907 times
Fri 21 August 2026 2.21 (2.79%) 2.15 2.15 - 2.26 1.3136 times

 Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 1.97 and 2.18

Weekly Target 11.91
Weekly Target 22.02
Weekly Target 32.1233333333333
Weekly Target 42.23
Weekly Target 52.33

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Fri 04 September 2026 2.12 (-4.93%) 2.22 2.02 - 2.23 0.7216 times
Fri 28 August 2026 2.23 (0.9%) 2.22 2.13 - 2.32 0.5835 times
Fri 21 August 2026 2.21 (9.41%) 2.01 2.01 - 2.26 0.9101 times
Fri 14 August 2026 2.02 (3.59%) 1.95 1.93 - 2.14 0.7451 times
Fri 07 August 2026 1.95 (15.38%) 1.73 1.68 - 1.99 0.721 times
Fri 31 July 2026 1.69 (-3.98%) 1.77 1.62 - 1.85 0.9696 times
Fri 24 July 2026 1.76 (-1.68%) 1.82 1.75 - 1.93 0.6291 times
Fri 17 July 2026 1.79 (-6.28%) 1.89 1.76 - 1.98 0.98 times
Fri 10 July 2026 1.91 (-4.98%) 2.01 1.81 - 2.22 1.4966 times
Thu 02 July 2026 2.01 (17.54%) 1.77 1.70 - 2.04 2.2436 times
Fri 26 June 2026 1.71 (3.01%) 1.68 1.60 - 1.92 2.8369 times

 weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 2.07 and 2.22

Monthly Target 11.95
Monthly Target 22.04
Monthly Target 32.1033333333333
Monthly Target 42.19
Monthly Target 52.25

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Fri 04 September 2026 2.12 (0.95%) 2.09 2.02 - 2.17 0.1122 times
Mon 31 August 2026 2.10 (24.26%) 1.73 1.68 - 2.32 0.5894 times
Fri 31 July 2026 1.69 (-8.65%) 1.81 1.62 - 2.22 1.0621 times
Tue 30 June 2026 1.85 (-17.04%) 2.22 1.60 - 2.31 1.6711 times
Fri 29 May 2026 2.23 (-15.85%) 2.65 2.18 - 3.97 1.975 times
Thu 30 April 2026 2.65 (24.41%) 2.16 2.16 - 3.43 0.8578 times
Tue 31 March 2026 2.13 (-13.77%) 2.37 1.93 - 2.49 0.6355 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.6088 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.8847 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.6034 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 1.048 times

 monthly chart BlackDiamond

Yearly price and charts BlackDiamond

Strong yearly Stock price targets for BlackDiamond BDTX are 0.68 and 3.05

Yearly Target 10.19
Yearly Target 21.16
Yearly Target 32.5633333333333
Yearly Target 43.53
Yearly Target 54.93

Yearly price and volumes Black Diamond

Date Closing Open Range Volume
Fri 04 September 2026 2.12 (-13.11%) 2.44 1.60 - 3.97 0.8914 times
Wed 31 December 2025 2.44 (12.96%) 2.17 1.20 - 4.94 2.1119 times
Tue 31 December 2024 2.16 (-23.13%) 2.82 2.08 - 7.66 1.0073 times
Fri 29 December 2023 2.81 (56.11%) 1.85 1.22 - 6.85 1.7101 times
Fri 30 December 2022 1.80 (-66.23%) 5.34 1.18 - 5.68 0.3959 times
Fri 31 December 2021 5.33 (-83.37%) 32.02 4.89 - 37.76 0.5894 times
Thu 31 December 2020 32.05 (0%) 33.00 17.63 - 46.25 0.294 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of BlackDiamond

Tomorrow's movement Prediction of Black Diamond BDTX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Diamond BDTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Black Diamond BDTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Black Diamond BDTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.18

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackDiamond (BDTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackDiamond in short term but the sell signal is initial and weak.

BlackDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackDiamond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackDiamond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and BlackDiamond BDTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.

BlackDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.17
20 day DMA 2.13
35 day DMA 1.98
50 day DMA 1.95
100 day DMA 2.21
150 day DMA 2.25
200 day DMA 2.41

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.14
12 day EMA2.132.132.13
20 day EMA2.092.092.09
35 day EMA2.042.032.03
50 day EMA1.951.941.93

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.122.16
12 day SMA2.172.182.17
20 day SMA2.132.122.11
35 day SMA1.981.971.97
50 day SMA1.951.941.94
100 day SMA2.212.222.22
150 day SMA2.252.252.25
200 day SMA2.412.422.43

Videos related to: BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top