ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong intraday Stock price targets for BlackDiamond are 2.49 and 2.71

Intraday Target 12.32
Intraday Target 22.44
Intraday Target 32.5366666666667
Intraday Target 42.66
Intraday Target 52.76

Daily price and volume Black Diamond

Date Closing Open Range Volume
Wed 21 January 2026 2.57 (7.08%) 2.42 2.41 - 2.63 1.0346 times
Tue 20 January 2026 2.40 (-6.61%) 2.52 2.36 - 2.53 1.4633 times
Fri 16 January 2026 2.57 (-3.75%) 2.72 2.54 - 2.72 1.1263 times
Thu 15 January 2026 2.67 (-4.3%) 2.79 2.64 - 2.79 0.6039 times
Wed 14 January 2026 2.79 (1.45%) 2.74 2.72 - 2.83 0.8192 times
Tue 13 January 2026 2.75 (4.17%) 2.64 2.59 - 2.77 0.8568 times
Mon 12 January 2026 2.64 (-6.05%) 2.83 2.56 - 2.83 1.3561 times
Fri 09 January 2026 2.81 (1.08%) 2.82 2.73 - 2.88 1.0663 times
Thu 08 January 2026 2.78 (2.58%) 2.71 2.65 - 2.78 0.8603 times
Wed 07 January 2026 2.71 (4.23%) 2.61 2.60 - 2.78 0.8132 times
Tue 06 January 2026 2.60 (1.17%) 2.57 2.53 - 2.62 0.5629 times

 Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 2.47 and 2.74

Weekly Target 12.25
Weekly Target 22.41
Weekly Target 32.52
Weekly Target 42.68
Weekly Target 52.79

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Wed 21 January 2026 2.57 (0%) 2.52 2.36 - 2.63 0.5077 times
Fri 16 January 2026 2.57 (-8.54%) 2.83 2.54 - 2.83 0.9678 times
Fri 09 January 2026 2.81 (12.85%) 2.50 2.48 - 2.88 0.8051 times
Fri 02 January 2026 2.49 (-3.86%) 2.59 2.41 - 2.59 0.6196 times
Fri 26 December 2025 2.59 (2.78%) 2.54 2.52 - 2.69 0.5952 times
Fri 19 December 2025 2.52 (-9.68%) 2.82 2.48 - 2.82 0.7473 times
Fri 12 December 2025 2.79 (4.49%) 2.67 2.61 - 2.84 1.0766 times
Fri 05 December 2025 2.67 (-30.1%) 3.78 2.24 - 3.88 3.0067 times
Fri 28 November 2025 3.82 (0.53%) 3.82 3.67 - 3.96 0.6572 times
Fri 21 November 2025 3.80 (-5.24%) 4.11 3.66 - 4.20 1.0167 times
Fri 14 November 2025 4.01 (3.08%) 3.99 3.96 - 4.94 1.4618 times

 weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 2.47 and 2.99

Monthly Target 12.08
Monthly Target 22.33
Monthly Target 32.6033333333333
Monthly Target 42.85
Monthly Target 53.12

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Wed 21 January 2026 2.57 (5.33%) 2.44 2.36 - 2.88 0.6043 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.4647 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 0.9574 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 0.8943 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 0.9794 times
Fri 29 August 2025 2.75 (3.38%) 2.60 2.22 - 3.04 0.8093 times
Thu 31 July 2025 2.66 (7.26%) 2.48 2.43 - 3.32 0.9502 times
Mon 30 June 2025 2.48 (12.73%) 2.20 2.15 - 2.71 1.2342 times
Fri 30 May 2025 2.20 (29.41%) 1.69 1.46 - 2.26 1.1501 times
Wed 30 April 2025 1.70 (9.68%) 1.53 1.20 - 1.72 0.9563 times
Mon 31 March 2025 1.55 (-22.89%) 2.01 1.51 - 2.78 7.1824 times

 monthly chart BlackDiamond

Yearly price and charts BlackDiamond

Strong yearly Stock price targets for BlackDiamond BDTX are 2.47 and 2.99

Yearly Target 12.08
Yearly Target 22.33
Yearly Target 32.6033333333333
Yearly Target 42.85
Yearly Target 53.12

Yearly price and volumes Black Diamond

Date Closing Open Range Volume
Wed 21 January 2026 2.57 (5.33%) 2.44 2.36 - 2.88 0.0788 times
Wed 31 December 2025 2.44 (12.96%) 2.17 1.20 - 4.94 2.3865 times
Tue 31 December 2024 2.16 (-23.13%) 2.82 2.08 - 7.66 1.1457 times
Fri 29 December 2023 2.81 (56.11%) 1.85 1.22 - 6.85 1.927 times
Fri 30 December 2022 1.80 (-66.23%) 5.34 1.18 - 5.68 0.4558 times
Fri 31 December 2021 5.33 (-83.37%) 32.02 4.89 - 37.76 0.6762 times
Thu 31 December 2020 32.05 (0%) 33.00 17.63 - 46.25 0.3299 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BlackDiamond

Tomorrow's movement Prediction of Black Diamond BDTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Diamond BDTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Black Diamond BDTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackDiamond (BDTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackDiamond in short term but the buy signal is initial and weak.

BlackDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackDiamond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackDiamond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and BlackDiamond BDTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.

BlackDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.66
20 day DMA 2.61
35 day DMA 2.69
50 day DMA 3.1
100 day DMA 3.34
150 day DMA 3.13
200 day DMA 2.81

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.582.67
12 day EMA2.622.632.67
20 day EMA2.672.682.71
35 day EMA2.92.922.95
50 day EMA3.123.143.17

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.642.68
12 day SMA2.662.652.65
20 day SMA2.612.612.62
35 day SMA2.692.722.76
50 day SMA3.13.133.16
100 day SMA3.343.343.35
150 day SMA3.133.133.13
200 day SMA2.812.82.8

Videos related to: BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top