Munafa Stock Market Course + Intraday & FNO calls 
BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BDTX
- Forcast & Targets BDTX
- BDTX Experts view
- Tomorrow's Movement BDTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackDiamond
Strong intraday Stock price targets for BlackDiamond are 2.58 and 2.73
| Intraday Target 1 | 2.55 |
| Intraday Target 2 | 2.61 |
| Intraday Target 3 | 2.7 |
| Intraday Target 4 | 2.76 |
| Intraday Target 5 | 2.85 |
Daily price and volume Black Diamond
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.67 (-4.3%) | 2.79 | 2.64 - 2.79 | 0.724 times | Wed 14 January 2026 | 2.79 (1.45%) | 2.74 | 2.72 - 2.83 | 0.9821 times | Tue 13 January 2026 | 2.75 (4.17%) | 2.64 | 2.59 - 2.77 | 1.0272 times | Mon 12 January 2026 | 2.64 (-6.05%) | 2.83 | 2.56 - 2.83 | 1.6258 times | Fri 09 January 2026 | 2.81 (1.08%) | 2.82 | 2.73 - 2.88 | 1.2784 times | Thu 08 January 2026 | 2.78 (2.58%) | 2.71 | 2.65 - 2.78 | 1.0314 times | Wed 07 January 2026 | 2.71 (4.23%) | 2.61 | 2.60 - 2.78 | 0.9749 times | Tue 06 January 2026 | 2.60 (1.17%) | 2.57 | 2.53 - 2.62 | 0.6748 times | Mon 05 January 2026 | 2.57 (3.21%) | 2.50 | 2.48 - 2.59 | 0.7902 times | Fri 02 January 2026 | 2.49 (2.05%) | 2.44 | 2.41 - 2.51 | 0.8913 times | Wed 31 December 2025 | 2.44 (-2.01%) | 2.49 | 2.42 - 2.54 | 1.362 times |
Weekly price and charts BlackDiamond
Strong weekly Stock price targets for BlackDiamond BDTX are 2.48 and 2.75
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.6866666666667 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Black Diamond
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.67 (-4.98%) | 2.83 | 2.56 - 2.83 | 0.689 times | Fri 09 January 2026 | 2.81 (12.85%) | 2.50 | 2.48 - 2.88 | 0.7507 times | Fri 02 January 2026 | 2.49 (-3.86%) | 2.59 | 2.41 - 2.59 | 0.5777 times | Fri 26 December 2025 | 2.59 (2.78%) | 2.54 | 2.52 - 2.69 | 0.555 times | Fri 19 December 2025 | 2.52 (-9.68%) | 2.82 | 2.48 - 2.82 | 0.6968 times | Fri 12 December 2025 | 2.79 (4.49%) | 2.67 | 2.61 - 2.84 | 1.0038 times | Fri 05 December 2025 | 2.67 (-30.1%) | 3.78 | 2.24 - 3.88 | 2.8034 times | Fri 28 November 2025 | 3.82 (0.53%) | 3.82 | 3.67 - 3.96 | 0.6127 times | Fri 21 November 2025 | 3.80 (-5.24%) | 4.11 | 3.66 - 4.20 | 0.9479 times | Fri 14 November 2025 | 4.01 (3.08%) | 3.99 | 3.96 - 4.94 | 1.3629 times | Fri 07 November 2025 | 3.89 (0.52%) | 3.85 | 3.62 - 4.21 | 0.6687 times |
Monthly price and charts BlackDiamond
Strong monthly Stock price targets for BlackDiamond BDTX are 2.54 and 3.01
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.6533333333333 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.67 (9.43%) | 2.44 | 2.41 - 2.88 | 0.4291 times | Wed 31 December 2025 | 2.44 (-36.13%) | 3.78 | 2.24 - 3.88 | 1.492 times | Fri 28 November 2025 | 3.82 (-1.29%) | 3.85 | 3.62 - 4.94 | 0.9752 times | Fri 31 October 2025 | 3.87 (2.11%) | 3.87 | 3.62 - 4.45 | 0.9109 times | Tue 30 September 2025 | 3.79 (37.82%) | 2.71 | 2.69 - 3.84 | 0.9976 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.60 | 2.22 - 3.04 | 0.8244 times | Thu 31 July 2025 | 2.66 (7.26%) | 2.48 | 2.43 - 3.32 | 0.9679 times | Mon 30 June 2025 | 2.48 (12.73%) | 2.20 | 2.15 - 2.71 | 1.2572 times | Fri 30 May 2025 | 2.20 (29.41%) | 1.69 | 1.46 - 2.26 | 1.1715 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.53 | 1.20 - 1.72 | 0.9741 times | Mon 31 March 2025 | 1.55 (-22.89%) | 2.01 | 1.51 - 2.78 | 7.3163 times |
Yearly price and charts BlackDiamond
Strong yearly Stock price targets for BlackDiamond BDTX are 2.54 and 3.01
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 2.6533333333333 |
| Yearly Target 4 | 2.9 |
| Yearly Target 5 | 3.12 |
Yearly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.67 (9.43%) | 2.44 | 2.41 - 2.88 | 0.0551 times | Wed 31 December 2025 | 2.44 (12.96%) | 2.17 | 1.20 - 4.94 | 2.3947 times | Tue 31 December 2024 | 2.16 (-23.13%) | 2.82 | 2.08 - 7.66 | 1.1496 times | Fri 29 December 2023 | 2.81 (56.11%) | 1.85 | 1.22 - 6.85 | 1.9336 times | Fri 30 December 2022 | 1.80 (-66.23%) | 5.34 | 1.18 - 5.68 | 0.4574 times | Fri 31 December 2021 | 5.33 (-83.37%) | 32.02 | 4.89 - 37.76 | 0.6785 times | Thu 31 December 2020 | 32.05 (0%) | 33.00 | 17.63 - 46.25 | 0.331 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackDiamond
Tomorrow's movement Prediction of Black Diamond BDTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Diamond BDTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Diamond BDTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackDiamond (BDTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackDiamond in short term but the buy signal is initial and weak.
BlackDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackDiamond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and BlackDiamond BDTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.
BlackDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Diamond BDTX
DMA (daily moving average) of Black Diamond BDTX
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.8 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.13 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Black Diamond BDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.74 | 2.71 |
| 12 day EMA | 2.69 | 2.69 | 2.67 |
| 20 day EMA | 2.72 | 2.72 | 2.71 |
| 35 day EMA | 2.93 | 2.95 | 2.96 |
| 50 day EMA | 3.19 | 3.21 | 3.23 |
SMA (simple moving average) of Black Diamond BDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.75 | 2.74 |
| 12 day SMA | 2.65 | 2.63 | 2.62 |
| 20 day SMA | 2.62 | 2.61 | 2.61 |
| 35 day SMA | 2.8 | 2.83 | 2.86 |
| 50 day SMA | 3.18 | 3.21 | 3.23 |
| 100 day SMA | 3.35 | 3.35 | 3.36 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 2.79 | 2.79 | 2.78 |
Videos related to: BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
