ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong intraday Stock price targets for BlackDiamond are 1.77 and 1.89

Intraday Target 11.74
Intraday Target 21.79
Intraday Target 31.86
Intraday Target 41.91
Intraday Target 51.98

Daily price and volume Black Diamond

Date Closing Open Range Volume
Wed 22 July 2026 1.84 (-1.6%) 1.92 1.81 - 1.93 0.5757 times
Tue 21 July 2026 1.87 (3.31%) 1.78 1.78 - 1.88 0.5745 times
Mon 20 July 2026 1.81 (1.12%) 1.82 1.77 - 1.86 1.0424 times
Fri 17 July 2026 1.79 (-1.1%) 1.78 1.78 - 1.87 1.061 times
Thu 16 July 2026 1.81 (0%) 1.78 1.76 - 1.82 1.2821 times
Wed 15 July 2026 1.81 (-2.69%) 1.85 1.78 - 1.88 1.1077 times
Tue 14 July 2026 1.86 (-2.11%) 1.89 1.85 - 1.94 0.9137 times
Mon 13 July 2026 1.90 (-0.52%) 1.89 1.83 - 1.98 1.2596 times
Fri 10 July 2026 1.91 (0.53%) 1.89 1.81 - 1.94 1.2301 times
Thu 09 July 2026 1.90 (-0.52%) 1.92 1.87 - 1.95 0.9533 times
Wed 08 July 2026 1.91 (-8.61%) 2.08 1.90 - 2.10 1.9494 times

 Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 1.81 and 1.97

Weekly Target 11.69
Weekly Target 21.76
Weekly Target 31.8466666666667
Weekly Target 41.92
Weekly Target 52.01

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Wed 22 July 2026 1.84 (2.79%) 1.82 1.77 - 1.93 0.1838 times
Fri 17 July 2026 1.79 (-6.28%) 1.89 1.76 - 1.98 0.4715 times
Fri 10 July 2026 1.91 (-4.98%) 2.01 1.81 - 2.22 0.72 times
Thu 02 July 2026 2.01 (17.54%) 1.77 1.70 - 2.04 1.0794 times
Fri 26 June 2026 1.71 (3.01%) 1.68 1.60 - 1.92 1.3648 times
Thu 18 June 2026 1.66 (-5.14%) 1.80 1.62 - 1.88 0.9452 times
Fri 12 June 2026 1.75 (-11.17%) 1.97 1.75 - 2.01 1.0018 times
Fri 05 June 2026 1.97 (-11.66%) 2.22 1.96 - 2.31 0.5477 times
Fri 29 May 2026 2.23 (-3.46%) 2.35 2.18 - 2.49 0.8934 times
Fri 22 May 2026 2.31 (-16.3%) 2.76 2.25 - 3.97 2.7923 times
Fri 15 May 2026 2.76 (-7.69%) 3.04 2.70 - 3.18 0.4182 times

 weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 1.8 and 2.26

Monthly Target 11.48
Monthly Target 21.66
Monthly Target 31.94
Monthly Target 42.12
Monthly Target 52.4

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Wed 22 July 2026 1.84 (-0.54%) 1.81 1.76 - 2.22 0.7499 times
Tue 30 June 2026 1.85 (-17.04%) 2.22 1.60 - 2.31 1.5094 times
Fri 29 May 2026 2.23 (-15.85%) 2.65 2.18 - 3.97 1.7838 times
Thu 30 April 2026 2.65 (24.41%) 2.16 2.16 - 3.43 0.7748 times
Tue 31 March 2026 2.13 (-13.77%) 2.37 1.93 - 2.49 0.574 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.5499 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.7991 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.4482 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 0.9466 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 0.8644 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 0.9683 times

 monthly chart BlackDiamond

Yearly price and charts BlackDiamond

Strong yearly Stock price targets for BlackDiamond BDTX are 0.54 and 2.91

Yearly Target 10.1
Yearly Target 20.97
Yearly Target 32.47
Yearly Target 43.34
Yearly Target 54.84

Yearly price and volumes Black Diamond

Date Closing Open Range Volume
Wed 22 July 2026 1.84 (-24.59%) 2.44 1.60 - 3.97 0.8037 times
Wed 31 December 2025 2.44 (12.96%) 2.17 1.20 - 4.94 2.1422 times
Tue 31 December 2024 2.16 (-23.13%) 2.82 2.08 - 7.66 1.0217 times
Fri 29 December 2023 2.81 (56.11%) 1.85 1.22 - 6.85 1.7347 times
Fri 30 December 2022 1.80 (-66.23%) 5.34 1.18 - 5.68 0.4016 times
Fri 31 December 2021 5.33 (-83.37%) 32.02 4.89 - 37.76 0.5978 times
Thu 31 December 2020 32.05 (0%) 33.00 17.63 - 46.25 0.2982 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of BlackDiamond

Tomorrow's movement Prediction of Black Diamond BDTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Diamond BDTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Black Diamond BDTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackDiamond (BDTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackDiamond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackDiamond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackDiamond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and BlackDiamond BDTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.

BlackDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.88
20 day DMA 1.86
35 day DMA 1.85
50 day DMA 2.11
100 day DMA 2.31
150 day DMA 2.38
200 day DMA 2.73

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.841.82
12 day EMA1.851.851.85
20 day EMA1.881.881.88
35 day EMA2.022.032.04
50 day EMA2.142.152.16

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.821.82
12 day SMA1.881.891.9
20 day SMA1.861.851.84
35 day SMA1.851.861.87
50 day SMA2.112.132.15
100 day SMA2.312.322.32
150 day SMA2.382.382.39
200 day SMA2.732.742.75

Videos related to: BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top