ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong intraday Stock price targets for BlackDiamond are 2.33 and 2.57

Intraday Target 12.14
Intraday Target 22.27
Intraday Target 32.38
Intraday Target 42.51
Intraday Target 52.62

Daily price and volume Black Diamond

Date Closing Open Range Volume
Thu 02 April 2026 2.40 (3%) 2.26 2.25 - 2.49 0.8556 times
Wed 01 April 2026 2.33 (9.39%) 2.16 2.16 - 2.38 2.063 times
Tue 31 March 2026 2.13 (4.93%) 2.06 2.06 - 2.17 1.1101 times
Mon 30 March 2026 2.03 (0%) 2.03 2.00 - 2.09 0.7881 times
Fri 27 March 2026 2.03 (-4.69%) 2.13 2.02 - 2.13 0.8466 times
Thu 26 March 2026 2.13 (-2.74%) 2.18 2.12 - 2.28 1.243 times
Wed 25 March 2026 2.19 (2.34%) 2.19 2.19 - 2.27 0.7418 times
Tue 24 March 2026 2.14 (-0.47%) 2.15 2.11 - 2.18 0.852 times
Mon 23 March 2026 2.15 (2.38%) 2.22 2.14 - 2.24 0.7453 times
Fri 20 March 2026 2.10 (-2.78%) 2.15 2.06 - 2.19 0.7545 times
Thu 19 March 2026 2.16 (-3.14%) 2.21 2.11 - 2.22 0.499 times

 Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 2.2 and 2.69

Weekly Target 11.81
Weekly Target 22.1
Weekly Target 32.2966666666667
Weekly Target 42.59
Weekly Target 52.79

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Thu 02 April 2026 2.40 (18.23%) 2.03 2.00 - 2.49 0.9502 times
Fri 27 March 2026 2.03 (-3.33%) 2.22 2.02 - 2.28 0.8736 times
Fri 20 March 2026 2.10 (-0.94%) 2.14 2.06 - 2.30 0.614 times
Fri 13 March 2026 2.12 (-1.4%) 2.09 2.04 - 2.28 1.3212 times
Fri 06 March 2026 2.15 (-12.96%) 2.37 1.93 - 2.49 1.5398 times
Fri 27 February 2026 2.47 (6.01%) 2.32 2.26 - 2.64 1.1977 times
Fri 20 February 2026 2.33 (4.95%) 2.21 2.17 - 2.34 0.5522 times
Fri 13 February 2026 2.22 (0%) 2.20 2.20 - 2.30 0.1764 times
Fri 13 February 2026 2.22 (-1.77%) 2.28 2.13 - 2.37 1.0805 times
Fri 06 February 2026 2.26 (-9.24%) 2.48 2.14 - 2.63 1.6943 times
Fri 30 January 2026 2.49 (-4.6%) 2.57 2.45 - 2.70 1.1818 times

 weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 2.28 and 2.61

Monthly Target 12.02
Monthly Target 22.21
Monthly Target 32.35
Monthly Target 42.54
Monthly Target 52.68

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Thu 02 April 2026 2.40 (12.68%) 2.16 2.16 - 2.49 0.0874 times
Tue 31 March 2026 2.13 (-13.77%) 2.37 1.93 - 2.49 0.7173 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.714 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.9987 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.81 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 1.1831 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 1.1051 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 1.2102 times
Fri 29 August 2025 2.75 (3.38%) 2.60 2.22 - 3.04 1 times
Thu 31 July 2025 2.66 (7.26%) 2.48 2.43 - 3.32 1.1742 times
Mon 30 June 2025 2.48 (12.73%) 2.20 2.15 - 2.71 1.5251 times

 monthly chart BlackDiamond

Yearly price and charts BlackDiamond

Strong yearly Stock price targets for BlackDiamond BDTX are 1.69 and 2.64

Yearly Target 11.45
Yearly Target 21.93
Yearly Target 32.4033333333333
Yearly Target 42.88
Yearly Target 53.35

Yearly price and volumes Black Diamond

Date Closing Open Range Volume
Thu 02 April 2026 2.40 (-1.64%) 2.44 1.93 - 2.88 0.2588 times
Wed 31 December 2025 2.44 (12.96%) 2.17 1.20 - 4.94 2.3245 times
Tue 31 December 2024 2.16 (-23.13%) 2.82 2.08 - 7.66 1.1159 times
Fri 29 December 2023 2.81 (56.11%) 1.85 1.22 - 6.85 1.8769 times
Fri 30 December 2022 1.80 (-66.23%) 5.34 1.18 - 5.68 0.444 times
Fri 31 December 2021 5.33 (-83.37%) 32.02 4.89 - 37.76 0.6586 times
Thu 31 December 2020 32.05 (0%) 33.00 17.63 - 46.25 0.3213 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BlackDiamond

Tomorrow's movement Prediction of Black Diamond BDTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Diamond BDTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Black Diamond BDTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Black Diamond BDTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.16

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackDiamond (BDTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackDiamond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackDiamond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackDiamond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackDiamond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackDiamond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and BlackDiamond BDTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.

BlackDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.17
20 day DMA 2.17
35 day DMA 2.25
50 day DMA 2.31
100 day DMA 2.71
150 day DMA 3
200 day DMA 2.93

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.182.1
12 day EMA2.212.172.14
20 day EMA2.212.192.17
35 day EMA2.262.252.24
50 day EMA2.322.322.32

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.132.1
12 day SMA2.172.152.13
20 day SMA2.172.172.17
35 day SMA2.252.252.25
50 day SMA2.312.312.32
100 day SMA2.712.722.74
150 day SMA333
200 day SMA2.932.932.93

Videos related to: BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top