Munafa Stock Market Course + Intraday & FNO calls 
BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BDTX
- Forcast & Targets BDTX
- BDTX Experts view
- Tomorrow's Movement BDTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackDiamond
Strong intraday Stock price targets for BlackDiamond are 2.7 and 2.85
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.8066666666667 |
| Intraday Target 4 | 2.88 |
| Intraday Target 5 | 2.96 |
Daily price and volume Black Diamond
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.81 (1.08%) | 2.82 | 2.73 - 2.88 | 1.3732 times | Thu 08 January 2026 | 2.78 (2.58%) | 2.71 | 2.65 - 2.78 | 1.1079 times | Wed 07 January 2026 | 2.71 (4.23%) | 2.61 | 2.60 - 2.78 | 1.0472 times | Tue 06 January 2026 | 2.60 (1.17%) | 2.57 | 2.53 - 2.62 | 0.7248 times | Mon 05 January 2026 | 2.57 (3.21%) | 2.50 | 2.48 - 2.59 | 0.8487 times | Fri 02 January 2026 | 2.49 (2.05%) | 2.44 | 2.41 - 2.51 | 0.9573 times | Wed 31 December 2025 | 2.44 (-2.01%) | 2.49 | 2.42 - 2.54 | 1.4629 times | Tue 30 December 2025 | 2.49 (-0.8%) | 2.50 | 2.47 - 2.54 | 0.7793 times | Mon 29 December 2025 | 2.51 (-3.09%) | 2.59 | 2.48 - 2.59 | 0.7267 times | Fri 26 December 2025 | 2.59 (-3%) | 2.65 | 2.54 - 2.66 | 0.9719 times | Wed 24 December 2025 | 2.67 (4.71%) | 2.54 | 2.54 - 2.69 | 0.6604 times |
Weekly price and charts BlackDiamond
Strong weekly Stock price targets for BlackDiamond BDTX are 2.65 and 3.05
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.7233333333333 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Black Diamond
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.81 (12.85%) | 2.50 | 2.48 - 2.88 | 0.7522 times | Fri 02 January 2026 | 2.49 (-3.86%) | 2.59 | 2.41 - 2.59 | 0.5789 times | Fri 26 December 2025 | 2.59 (2.78%) | 2.54 | 2.52 - 2.69 | 0.5561 times | Fri 19 December 2025 | 2.52 (-9.68%) | 2.82 | 2.48 - 2.82 | 0.6982 times | Fri 12 December 2025 | 2.79 (4.49%) | 2.67 | 2.61 - 2.84 | 1.0059 times | Fri 05 December 2025 | 2.67 (-30.1%) | 3.78 | 2.24 - 3.88 | 2.8091 times | Fri 28 November 2025 | 3.82 (0.53%) | 3.82 | 3.67 - 3.96 | 0.614 times | Fri 21 November 2025 | 3.80 (-5.24%) | 4.11 | 3.66 - 4.20 | 0.9499 times | Fri 14 November 2025 | 4.01 (3.08%) | 3.99 | 3.96 - 4.94 | 1.3657 times | Fri 07 November 2025 | 3.89 (0.52%) | 3.85 | 3.62 - 4.21 | 0.6701 times | Fri 31 October 2025 | 3.87 (0%) | 3.82 | 3.78 - 3.93 | 0.0752 times |
Monthly price and charts BlackDiamond
Strong monthly Stock price targets for BlackDiamond BDTX are 2.61 and 3.08
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.7 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.81 (15.16%) | 2.44 | 2.41 - 2.88 | 0.2467 times | Wed 31 December 2025 | 2.44 (-36.13%) | 3.78 | 2.24 - 3.88 | 1.5204 times | Fri 28 November 2025 | 3.82 (-1.29%) | 3.85 | 3.62 - 4.94 | 0.9938 times | Fri 31 October 2025 | 3.87 (2.11%) | 3.87 | 3.62 - 4.45 | 0.9283 times | Tue 30 September 2025 | 3.79 (37.82%) | 2.71 | 2.69 - 3.84 | 1.0166 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.60 | 2.22 - 3.04 | 0.8401 times | Thu 31 July 2025 | 2.66 (7.26%) | 2.48 | 2.43 - 3.32 | 0.9864 times | Mon 30 June 2025 | 2.48 (12.73%) | 2.20 | 2.15 - 2.71 | 1.2811 times | Fri 30 May 2025 | 2.20 (29.41%) | 1.69 | 1.46 - 2.26 | 1.1938 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.53 | 1.20 - 1.72 | 0.9927 times | Mon 31 March 2025 | 1.55 (-22.89%) | 2.01 | 1.51 - 2.78 | 7.4557 times |
Yearly price and charts BlackDiamond
Strong yearly Stock price targets for BlackDiamond BDTX are 2.61 and 3.08
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 2.7 |
| Yearly Target 4 | 2.99 |
| Yearly Target 5 | 3.17 |
Yearly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.81 (15.16%) | 2.44 | 2.41 - 2.88 | 0.0312 times | Wed 31 December 2025 | 2.44 (12.96%) | 2.17 | 1.20 - 4.94 | 2.403 times | Tue 31 December 2024 | 2.16 (-23.13%) | 2.82 | 2.08 - 7.66 | 1.1536 times | Fri 29 December 2023 | 2.81 (56.11%) | 1.85 | 1.22 - 6.85 | 1.9403 times | Fri 30 December 2022 | 1.80 (-66.23%) | 5.34 | 1.18 - 5.68 | 0.459 times | Fri 31 December 2021 | 5.33 (-83.37%) | 32.02 | 4.89 - 37.76 | 0.6809 times | Thu 31 December 2020 | 32.05 (0%) | 33.00 | 17.63 - 46.25 | 0.3322 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackDiamond
Tomorrow's movement Prediction of Black Diamond BDTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Diamond BDTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Black Diamond BDTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Black Diamond BDTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.54
Munafa value: 61 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackDiamond (BDTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackDiamond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackDiamond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackDiamond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackDiamond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackDiamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and BlackDiamond BDTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.
BlackDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Diamond BDTX
DMA (daily moving average) of Black Diamond BDTX
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.61 |
| 35 day DMA | 2.93 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.12 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Black Diamond BDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.66 | 2.6 |
| 12 day EMA | 2.66 | 2.63 | 2.6 |
| 20 day EMA | 2.72 | 2.71 | 2.7 |
| 35 day EMA | 2.98 | 2.99 | 3 |
| 50 day EMA | 3.27 | 3.29 | 3.31 |
SMA (simple moving average) of Black Diamond BDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.63 | 2.56 |
| 12 day SMA | 2.6 | 2.58 | 2.56 |
| 20 day SMA | 2.61 | 2.61 | 2.6 |
| 35 day SMA | 2.93 | 2.96 | 3 |
| 50 day SMA | 3.27 | 3.29 | 3.32 |
| 100 day SMA | 3.35 | 3.35 | 3.35 |
| 150 day SMA | 3.12 | 3.12 | 3.12 |
| 200 day SMA | 2.77 | 2.76 | 2.76 |
Videos related to: BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
