Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BCRX
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 9.24 and 9.8
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.69 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 10.25 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.55 (-4.21%) | 9.89 | 9.48 - 10.04 | 0.9734 times | Fri 26 June 2026 | 9.97 (0.71%) | 9.91 | 9.66 - 10.19 | 0.8004 times | Thu 25 June 2026 | 9.90 (-1%) | 10.01 | 9.70 - 10.94 | 2.4802 times | Wed 24 June 2026 | 10.00 (7.41%) | 9.31 | 9.25 - 10.01 | 1.0203 times | Tue 23 June 2026 | 9.31 (1.86%) | 9.18 | 9.10 - 9.50 | 0.7665 times | Mon 22 June 2026 | 9.14 (1.67%) | 9.04 | 8.91 - 9.34 | 1.1033 times | Thu 18 June 2026 | 8.99 (0.45%) | 9.10 | 8.98 - 9.54 | 1.3234 times | Wed 17 June 2026 | 8.95 (0.34%) | 8.95 | 8.82 - 9.18 | 0.6631 times | Tue 16 June 2026 | 8.92 (-1.76%) | 9.09 | 8.80 - 9.18 | 0.5327 times | Mon 15 June 2026 | 9.08 (4.37%) | 8.77 | 8.71 - 9.08 | 0.3367 times | Fri 12 June 2026 | 8.70 (2.35%) | 8.47 | 8.45 - 8.74 | 0.3568 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 9.24 and 9.8
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.69 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.55 (-4.21%) | 9.89 | 9.48 - 10.04 | 0.3122 times | Fri 26 June 2026 | 9.97 (10.9%) | 9.04 | 8.91 - 10.94 | 1.9787 times | Thu 18 June 2026 | 8.99 (3.33%) | 8.77 | 8.71 - 9.54 | 0.9158 times | Fri 12 June 2026 | 8.70 (3.45%) | 8.43 | 8.10 - 8.74 | 0.8481 times | Fri 05 June 2026 | 8.41 (-5.82%) | 8.76 | 8.01 - 8.85 | 0.6919 times | Fri 29 May 2026 | 8.93 (7.72%) | 8.19 | 8.11 - 9.23 | 0.7586 times | Fri 22 May 2026 | 8.29 (-8.09%) | 9.03 | 8.22 - 9.07 | 0.808 times | Fri 15 May 2026 | 9.02 (4.64%) | 8.67 | 8.52 - 9.82 | 1.7143 times | Fri 08 May 2026 | 8.62 (-6.2%) | 9.16 | 7.79 - 9.40 | 1.2754 times | Fri 01 May 2026 | 9.19 (2.68%) | 8.88 | 8.80 - 9.37 | 0.6969 times | Fri 24 April 2026 | 8.95 (-5.79%) | 9.40 | 8.56 - 9.45 | 0.7643 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.78 and 11.71
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.55 (6.94%) | 8.76 | 8.01 - 10.94 | 1.0573 times | Fri 29 May 2026 | 8.93 (-2.51%) | 9.16 | 7.79 - 9.82 | 1.0395 times | Thu 30 April 2026 | 9.16 (-3.78%) | 9.65 | 8.56 - 9.98 | 0.8511 times | Tue 31 March 2026 | 9.52 (8.8%) | 8.65 | 8.15 - 10.32 | 1.4178 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 0.8949 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 0.9308 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.839 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.7851 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.5898 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.5947 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.5542 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 7.89 and 12.6
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 8.9066666666667 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 13.62 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.55 (22.28%) | 7.82 | 6.23 - 10.94 | 0.7517 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.2198 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.9 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 0.9733 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.1332 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.3309 times | Thu 31 December 2020 | 7.45 (115.94%) | 3.55 | 1.58 - 8.99 | 2.3841 times | Tue 31 December 2019 | 3.45 (-57.25%) | 7.89 | 1.38 - 9.95 | 0.5698 times | Mon 31 December 2018 | 8.07 (54.6%) | 5.19 | 4.25 - 9.71 | 0.2537 times | Wed 27 December 2017 | 5.22 (-17.54%) | 6.45 | 3.95 - 9.25 | 0.4835 times | Fri 30 December 2016 | 6.33 (0%) | 3.47 | 2.49 - 7.56 | 0.2013 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiocrystPharmaceuticals in short term and the buy signal is strong.
BiocrystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiocrystPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and BiocrystPharmaceuticals BCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.25 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.2 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.7 | 9.56 |
| 12 day EMA | 9.34 | 9.3 | 9.18 |
| 20 day EMA | 9.16 | 9.12 | 9.03 |
| 35 day EMA | 9.06 | 9.03 | 8.97 |
| 50 day EMA | 9.06 | 9.04 | 9 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.66 | 9.47 |
| 12 day SMA | 9.25 | 9.14 | 9 |
| 20 day SMA | 8.9 | 8.87 | 8.83 |
| 35 day SMA | 8.89 | 8.87 | 8.83 |
| 50 day SMA | 8.92 | 8.92 | 8.91 |
| 100 day SMA | 8.68 | 8.65 | 8.62 |
| 150 day SMA | 8.2 | 8.19 | 8.17 |
| 200 day SMA | 7.98 | 7.97 | 7.96 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
