Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BCRX
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 8.32 and 8.55
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.29 |
| Intraday Target 3 | 8.38 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.61 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.43 (0.24%) | 8.43 | 8.24 - 8.47 | 1.1861 times | Fri 05 June 2026 | 8.41 (-0.83%) | 8.50 | 8.33 - 8.60 | 0.726 times | Thu 04 June 2026 | 8.48 (2.79%) | 8.01 | 8.01 - 8.51 | 0.7306 times | Wed 03 June 2026 | 8.25 (-1.2%) | 8.33 | 8.06 - 8.47 | 1.2279 times | Tue 02 June 2026 | 8.35 (-2.57%) | 8.65 | 8.25 - 8.65 | 0.9151 times | Mon 01 June 2026 | 8.57 (-4.03%) | 8.76 | 8.53 - 8.85 | 0.6047 times | Fri 29 May 2026 | 8.93 (-1.87%) | 9.06 | 8.82 - 9.10 | 0.5633 times | Thu 28 May 2026 | 9.10 (-0.22%) | 9.09 | 8.91 - 9.15 | 0.9725 times | Wed 27 May 2026 | 9.12 (7.67%) | 8.48 | 8.44 - 9.23 | 1.9087 times | Tue 26 May 2026 | 8.47 (2.17%) | 8.19 | 8.11 - 8.53 | 1.165 times | Fri 22 May 2026 | 8.29 (-0.96%) | 8.35 | 8.22 - 8.54 | 1.2091 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.32 and 8.55
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.43 (0.24%) | 8.43 | 8.24 - 8.47 | 0.2184 times | Fri 05 June 2026 | 8.41 (-5.82%) | 8.76 | 8.01 - 8.85 | 0.774 times | Fri 29 May 2026 | 8.93 (7.72%) | 8.19 | 8.11 - 9.23 | 0.8486 times | Fri 22 May 2026 | 8.29 (-8.09%) | 9.03 | 8.22 - 9.07 | 0.9039 times | Fri 15 May 2026 | 9.02 (4.64%) | 8.67 | 8.52 - 9.82 | 1.9177 times | Fri 08 May 2026 | 8.62 (-6.2%) | 9.16 | 7.79 - 9.40 | 1.4267 times | Fri 01 May 2026 | 9.19 (2.68%) | 8.88 | 8.80 - 9.37 | 0.7795 times | Fri 24 April 2026 | 8.95 (-5.79%) | 9.40 | 8.56 - 9.45 | 0.855 times | Fri 17 April 2026 | 9.50 (-0.73%) | 9.51 | 9.33 - 9.77 | 1.0539 times | Fri 10 April 2026 | 9.57 (5.98%) | 8.98 | 8.95 - 9.98 | 1.2222 times | Thu 02 April 2026 | 9.03 (-3.22%) | 10.01 | 8.92 - 10.01 | 0.8697 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.8 and 8.64
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.43 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.43 (-5.6%) | 8.76 | 8.01 - 8.85 | 0.2162 times | Fri 29 May 2026 | 8.93 (-2.51%) | 9.16 | 7.79 - 9.82 | 1.1373 times | Thu 30 April 2026 | 9.16 (-3.78%) | 9.65 | 8.56 - 9.98 | 0.9311 times | Tue 31 March 2026 | 9.52 (8.8%) | 8.65 | 8.15 - 10.32 | 1.5512 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 0.9791 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 1.0183 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.9179 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.859 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.7394 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.6506 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.6063 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 7.33 and 11.42
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 8.3266666666667 |
| Yearly Target 4 | 10.42 |
| Yearly Target 5 | 12.42 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.43 (7.94%) | 7.82 | 6.23 - 10.32 | 0.6542 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.2327 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.9095 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 0.9836 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.1451 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.3449 times | Thu 31 December 2020 | 7.45 (115.94%) | 3.55 | 1.58 - 8.99 | 2.4092 times | Tue 31 December 2019 | 3.45 (-57.25%) | 7.89 | 1.38 - 9.95 | 0.5758 times | Mon 31 December 2018 | 8.07 (54.6%) | 5.19 | 4.25 - 9.71 | 0.2564 times | Wed 27 December 2017 | 5.22 (-17.54%) | 6.45 | 3.95 - 9.25 | 0.4886 times | Fri 30 December 2016 | 6.33 (0%) | 2.85 | 2.49 - 7.56 | 0.2253 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term and the sell signal is strong.
BiocrystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.83 |
| 50 day DMA | 9.03 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.47 | 8.5 |
| 12 day EMA | 8.57 | 8.6 | 8.64 |
| 20 day EMA | 8.68 | 8.71 | 8.74 |
| 35 day EMA | 8.85 | 8.87 | 8.9 |
| 50 day EMA | 9.03 | 9.05 | 9.08 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.41 | 8.52 |
| 12 day SMA | 8.56 | 8.59 | 8.62 |
| 20 day SMA | 8.74 | 8.75 | 8.78 |
| 35 day SMA | 8.83 | 8.86 | 8.89 |
| 50 day SMA | 9.03 | 9.05 | 9.07 |
| 100 day SMA | 8.35 | 8.34 | 8.33 |
| 150 day SMA | 8.02 | 8.01 | 8 |
| 200 day SMA | 7.93 | 7.93 | 7.93 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
