Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BCRX
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 9.6 and 9.94
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.6666666666667 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 10.01 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.74 (-0.71%) | 9.68 | 9.46 - 9.80 | 0.9662 times | Thu 13 August 2026 | 9.81 (-7.37%) | 10.59 | 9.70 - 10.63 | 1.159 times | Wed 12 August 2026 | 10.59 (2.42%) | 10.33 | 10.10 - 10.68 | 0.9776 times | Tue 11 August 2026 | 10.34 (5.08%) | 9.86 | 9.78 - 10.59 | 1.273 times | Mon 10 August 2026 | 9.84 (4.9%) | 9.33 | 9.28 - 9.86 | 1.0158 times | Fri 07 August 2026 | 9.38 (0.75%) | 9.50 | 9.23 - 9.66 | 1.1085 times | Thu 06 August 2026 | 9.31 (2.65%) | 9.10 | 8.98 - 9.53 | 0.6969 times | Wed 05 August 2026 | 9.07 (0.33%) | 9.44 | 8.81 - 9.67 | 1.541 times | Tue 04 August 2026 | 9.04 (2.61%) | 8.93 | 8.71 - 9.04 | 0.4552 times | Mon 03 August 2026 | 8.81 (-1.89%) | 9.00 | 8.77 - 9.08 | 0.8068 times | Fri 31 July 2026 | 8.98 (-2.81%) | 9.17 | 8.93 - 9.25 | 0.7407 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 9.51 and 10.91
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.74 (3.84%) | 9.33 | 9.28 - 10.68 | 1.0396 times | Fri 07 August 2026 | 9.38 (4.45%) | 9.00 | 8.71 - 9.67 | 0.8886 times | Fri 31 July 2026 | 8.98 (-3.85%) | 9.34 | 8.93 - 9.91 | 0.574 times | Fri 24 July 2026 | 9.34 (0.54%) | 9.38 | 9.11 - 9.69 | 0.5224 times | Fri 17 July 2026 | 9.29 (-11.1%) | 10.13 | 8.95 - 10.23 | 0.901 times | Fri 10 July 2026 | 10.45 (6.2%) | 9.80 | 9.71 - 11.30 | 1.1411 times | Thu 02 July 2026 | 9.84 (-1.3%) | 9.89 | 9.48 - 10.17 | 1.1134 times | Fri 26 June 2026 | 9.97 (10.9%) | 9.04 | 8.91 - 10.94 | 2.0196 times | Thu 18 June 2026 | 8.99 (3.33%) | 8.77 | 8.71 - 9.54 | 0.9347 times | Fri 12 June 2026 | 8.70 (3.45%) | 8.43 | 8.10 - 8.74 | 0.8656 times | Fri 05 June 2026 | 8.41 (-5.82%) | 8.76 | 8.01 - 8.85 | 0.7062 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 9.23 and 11.2
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.74 (8.46%) | 9.00 | 8.71 - 10.68 | 0.4627 times | Fri 31 July 2026 | 8.98 (-10.2%) | 10.13 | 8.93 - 11.30 | 0.8536 times | Tue 30 June 2026 | 10.00 (11.98%) | 8.76 | 8.01 - 10.94 | 1.2529 times | Fri 29 May 2026 | 8.93 (-2.51%) | 9.16 | 7.79 - 9.82 | 1.143 times | Thu 30 April 2026 | 9.16 (-3.78%) | 9.65 | 8.56 - 9.98 | 0.9358 times | Tue 31 March 2026 | 9.52 (8.8%) | 8.65 | 8.15 - 10.32 | 1.5589 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 0.984 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 1.0234 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.9225 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.8633 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.7481 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 7.99 and 13.06
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 6.88 |
| Yearly Target 3 | 9.09 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 14.16 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.74 (24.71%) | 7.82 | 6.23 - 11.30 | 0.8932 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.2011 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.8863 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 0.9585 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.1158 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.3105 times | Thu 31 December 2020 | 7.45 (115.94%) | 3.55 | 1.58 - 8.99 | 2.3476 times | Tue 31 December 2019 | 3.45 (-57.25%) | 7.89 | 1.38 - 9.95 | 0.5611 times | Mon 31 December 2018 | 8.07 (54.6%) | 5.19 | 4.25 - 9.71 | 0.2498 times | Wed 27 December 2017 | 5.22 (-17.54%) | 6.45 | 3.95 - 9.25 | 0.4761 times | Fri 30 December 2016 | 6.33 (0%) | 3.85 | 2.60 - 7.56 | 0.1626 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiocrystPharmaceuticals in short term and the buy signal is strong.
BiocrystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and BiocrystPharmaceuticals BCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.28 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.95 | 10.02 |
| 12 day EMA | 9.71 | 9.7 | 9.68 |
| 20 day EMA | 9.62 | 9.61 | 9.59 |
| 35 day EMA | 9.49 | 9.48 | 9.46 |
| 50 day EMA | 9.45 | 9.44 | 9.43 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 9.99 | 9.89 |
| 12 day SMA | 9.51 | 9.5 | 9.49 |
| 20 day SMA | 9.49 | 9.47 | 9.43 |
| 35 day SMA | 9.71 | 9.71 | 9.72 |
| 50 day SMA | 9.46 | 9.43 | 9.4 |
| 100 day SMA | 9.28 | 9.28 | 9.28 |
| 150 day SMA | 8.7 | 8.69 | 8.67 |
| 200 day SMA | 8.36 | 8.35 | 8.33 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
