Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BCRX
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 7.39 and 7.59
| Intraday Target 1 | 7.34 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.5366666666667 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 7.74 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.53 (-0.92%) | 7.59 | 7.44 - 7.64 | 0.5596 times | Mon 22 December 2025 | 7.60 (2.56%) | 7.40 | 7.35 - 7.69 | 0.6794 times | Fri 19 December 2025 | 7.41 (1.65%) | 7.24 | 7.19 - 7.55 | 1.6312 times | Thu 18 December 2025 | 7.29 (2.24%) | 7.19 | 7.11 - 7.38 | 0.9791 times | Wed 17 December 2025 | 7.13 (-4.55%) | 7.43 | 7.11 - 7.58 | 1.2292 times | Tue 16 December 2025 | 7.47 (-1.58%) | 7.61 | 7.36 - 7.70 | 0.8491 times | Mon 15 December 2025 | 7.59 (0.26%) | 7.64 | 7.44 - 7.92 | 1.2959 times | Fri 12 December 2025 | 7.57 (-0.13%) | 7.82 | 7.23 - 7.82 | 1.3662 times | Thu 11 December 2025 | 7.58 (-1.04%) | 7.68 | 7.54 - 7.77 | 0.695 times | Wed 10 December 2025 | 7.66 (0.26%) | 7.62 | 7.51 - 7.69 | 0.7154 times | Tue 09 December 2025 | 7.64 (-0.78%) | 7.70 | 7.63 - 7.85 | 0.8424 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.44 and 7.78
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.53 (1.62%) | 7.40 | 7.35 - 7.69 | 0.2728 times | Fri 19 December 2025 | 7.41 (-2.11%) | 7.64 | 7.11 - 7.92 | 1.3177 times | Fri 12 December 2025 | 7.57 (-0.26%) | 7.71 | 7.23 - 7.98 | 1.0167 times | Fri 05 December 2025 | 7.59 (5.71%) | 7.08 | 7.02 - 8.17 | 1.3194 times | Fri 28 November 2025 | 7.18 (3.01%) | 7.00 | 6.71 - 7.23 | 0.8317 times | Fri 21 November 2025 | 6.97 (-1.55%) | 7.10 | 6.73 - 7.21 | 0.892 times | Fri 14 November 2025 | 7.08 (0%) | 7.15 | 6.85 - 7.33 | 1.1172 times | Fri 07 November 2025 | 7.08 (-3.28%) | 6.70 | 6.51 - 7.22 | 1.408 times | Fri 31 October 2025 | 7.32 (0%) | 7.28 | 7.18 - 7.47 | 0.33 times | Fri 31 October 2025 | 7.32 (1.67%) | 7.26 | 7.17 - 7.47 | 1.4944 times | Fri 24 October 2025 | 7.20 (9.92%) | 6.75 | 6.59 - 7.34 | 1.1766 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.28 and 8.43
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.53 (4.87%) | 7.08 | 7.02 - 8.17 | 0.827 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.8949 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.8815 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.6778 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.6597 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.8252 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 0.8689 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 1.7123 times | Wed 30 April 2025 | 8.85 (18%) | 7.46 | 6.01 - 8.93 | 0.8169 times | Mon 31 March 2025 | 7.50 (-12.89%) | 8.58 | 7.20 - 8.80 | 0.8358 times | Fri 28 February 2025 | 8.61 (8.99%) | 7.72 | 7.54 - 9.50 | 0.8613 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 4.11 and 9.42
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 8.28 |
| Yearly Target 4 | 10.56 |
| Yearly Target 5 | 13.59 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.53 (0.27%) | 7.59 | 6.00 - 11.31 | 1.2638 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.9391 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 1.0322 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.2207 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.393 times | Thu 31 December 2020 | 7.45 (115.94%) | 3.55 | 1.58 - 8.99 | 2.4518 times | Tue 31 December 2019 | 3.45 (-57.25%) | 7.89 | 1.38 - 9.95 | 0.586 times | Mon 31 December 2018 | 8.07 (54.6%) | 5.19 | 4.25 - 9.71 | 0.2609 times | Wed 27 December 2017 | 5.22 (-17.54%) | 6.45 | 3.95 - 9.25 | 0.4972 times | Fri 30 December 2016 | 6.33 (-38.66%) | 10.07 | 1.63 - 10.24 | 0.3552 times | Thu 31 December 2015 | 10.32 (0%) | 8.81 | 8.01 - 10.98 | 0.0461 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term but the sell signal is initial and weak.
BiocrystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiocrystPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and BiocrystPharmaceuticals BCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.59 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.46 | 7.39 |
| 12 day EMA | 7.46 | 7.45 | 7.42 |
| 20 day EMA | 7.4 | 7.39 | 7.37 |
| 35 day EMA | 7.34 | 7.33 | 7.31 |
| 50 day EMA | 7.21 | 7.2 | 7.18 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.38 | 7.38 |
| 12 day SMA | 7.51 | 7.52 | 7.54 |
| 20 day SMA | 7.44 | 7.41 | 7.38 |
| 35 day SMA | 7.27 | 7.26 | 7.25 |
| 50 day SMA | 7.2 | 7.19 | 7.18 |
| 100 day SMA | 7.59 | 7.59 | 7.6 |
| 150 day SMA | 8.25 | 8.27 | 8.29 |
| 200 day SMA | 8.23 | 8.23 | 8.23 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
