Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BCRX
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 8.31 and 9.43
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.51 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.63 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.83 (-2.21%) | 8.63 | 7.79 - 8.91 | 2.686 times | Tue 05 May 2026 | 9.03 (-1.85%) | 9.24 | 8.94 - 9.35 | 0.7494 times | Mon 04 May 2026 | 9.20 (0.11%) | 9.16 | 9.02 - 9.40 | 1.0293 times | Fri 01 May 2026 | 9.19 (0.33%) | 9.16 | 9.09 - 9.33 | 0.6875 times | Thu 30 April 2026 | 9.16 (1.89%) | 9.01 | 8.96 - 9.37 | 0.9898 times | Wed 29 April 2026 | 8.99 (1.47%) | 9.02 | 8.81 - 9.19 | 0.9875 times | Tue 28 April 2026 | 8.86 (-0.45%) | 9.04 | 8.80 - 9.15 | 0.7619 times | Mon 27 April 2026 | 8.90 (-0.56%) | 8.88 | 8.88 - 9.20 | 0.9199 times | Fri 24 April 2026 | 8.95 (2.17%) | 8.76 | 8.62 - 8.95 | 0.4541 times | Thu 23 April 2026 | 8.76 (-2.77%) | 9.03 | 8.70 - 9.12 | 0.7346 times | Wed 22 April 2026 | 9.01 (5.01%) | 8.58 | 8.58 - 9.02 | 1.1103 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.51 and 9.12
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.6733333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.83 (-3.92%) | 9.16 | 7.79 - 9.40 | 0.65 times | Fri 01 May 2026 | 9.19 (2.68%) | 8.88 | 8.80 - 9.37 | 0.6328 times | Fri 24 April 2026 | 8.95 (-5.79%) | 9.40 | 8.56 - 9.45 | 0.6941 times | Fri 17 April 2026 | 9.50 (-0.73%) | 9.51 | 9.33 - 9.77 | 0.8556 times | Fri 10 April 2026 | 9.57 (5.98%) | 8.98 | 8.95 - 9.98 | 0.9922 times | Thu 02 April 2026 | 9.03 (-3.22%) | 10.01 | 8.92 - 10.01 | 0.706 times | Fri 27 March 2026 | 9.33 (-3.91%) | 9.83 | 8.89 - 10.13 | 1.6048 times | Fri 20 March 2026 | 9.71 (18.13%) | 8.22 | 8.20 - 10.32 | 1.7434 times | Fri 13 March 2026 | 8.22 (-3.07%) | 8.48 | 8.15 - 8.90 | 0.9375 times | Fri 06 March 2026 | 8.48 (-3.09%) | 8.65 | 8.31 - 8.86 | 1.1836 times | Fri 27 February 2026 | 8.75 (17.45%) | 7.45 | 7.42 - 8.83 | 1.3413 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.51 and 9.12
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.6733333333333 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.83 (-3.6%) | 9.16 | 7.79 - 9.40 | 0.2097 times | Thu 30 April 2026 | 9.16 (-3.78%) | 9.65 | 8.56 - 9.98 | 0.9699 times | Tue 31 March 2026 | 9.52 (8.8%) | 8.65 | 8.15 - 10.32 | 1.6157 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 1.0745 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 1.0607 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.9562 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.8947 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.8813 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.6777 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.6596 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.8251 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 7.53 and 11.62
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 8.46 |
| Yearly Target 4 | 10.69 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.83 (13.06%) | 7.82 | 6.23 - 10.32 | 0.5297 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.253 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.9208 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 1.012 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.1968 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.3658 times | Thu 31 December 2020 | 7.45 (115.94%) | 3.55 | 1.58 - 8.99 | 2.4039 times | Tue 31 December 2019 | 3.45 (-57.25%) | 7.89 | 1.38 - 9.95 | 0.5746 times | Mon 31 December 2018 | 8.07 (54.6%) | 5.19 | 4.25 - 9.71 | 0.2558 times | Wed 27 December 2017 | 5.22 (-17.54%) | 6.45 | 3.95 - 9.25 | 0.4875 times | Fri 30 December 2016 | 6.33 (0%) | 2.01 | 1.95 - 7.56 | 0.2753 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term but the sell signal is initial and weak.
BiocrystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.08 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.08 | 9.11 |
| 12 day EMA | 9.07 | 9.11 | 9.12 |
| 20 day EMA | 9.1 | 9.13 | 9.14 |
| 35 day EMA | 8.99 | 9 | 9 |
| 50 day EMA | 8.91 | 8.91 | 8.91 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.11 | 9.08 |
| 12 day SMA | 8.96 | 8.99 | 9.02 |
| 20 day SMA | 9.18 | 9.23 | 9.26 |
| 35 day SMA | 9.32 | 9.34 | 9.31 |
| 50 day SMA | 9.06 | 9.03 | 9 |
| 100 day SMA | 8.08 | 8.07 | 8.05 |
| 150 day SMA | 7.77 | 7.76 | 7.75 |
| 200 day SMA | 7.87 | 7.87 | 7.87 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
