ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BridgebioPharma

Strong intraday Stock price targets for BridgebioPharma are 67.2 and 68.91

Intraday Target 166.75
Intraday Target 267.64
Intraday Target 368.46
Intraday Target 469.35
Intraday Target 570.17

Daily price and volume Bridgebio Pharma

Date Closing Open Range Volume
Tue 24 March 2026 68.53 (-1.54%) 68.87 67.57 - 69.28 0.7523 times
Mon 23 March 2026 69.60 (1.49%) 69.22 68.40 - 71.27 0.7108 times
Fri 20 March 2026 68.58 (-2.2%) 70.47 68.00 - 72.35 0.5519 times
Thu 19 March 2026 70.12 (-1.16%) 69.61 68.25 - 70.70 0.2287 times
Tue 17 March 2026 70.94 (-0.13%) 70.18 69.91 - 71.56 0.6351 times
Mon 16 March 2026 71.03 (2.33%) 70.45 70.09 - 71.98 0.8062 times
Fri 13 March 2026 69.41 (2.1%) 68.81 67.73 - 70.00 0.9023 times
Thu 12 March 2026 67.98 (-4.78%) 70.35 67.85 - 70.36 1.1658 times
Wed 11 March 2026 71.39 (-3.94%) 73.16 70.81 - 74.15 1.1955 times
Tue 10 March 2026 74.32 (13.22%) 66.12 66.00 - 75.91 3.0515 times
Mon 09 March 2026 65.64 (0.43%) 65.17 64.50 - 66.36 0.8746 times

 Daily chart BridgebioPharma

Weekly price and charts BridgebioPharma

Strong weekly Stock price targets for BridgebioPharma BBIO are 66.2 and 69.9

Weekly Target 165.42
Weekly Target 266.98
Weekly Target 369.123333333333
Weekly Target 470.68
Weekly Target 572.82

Weekly price and volumes for Bridgebio Pharma

Date Closing Open Range Volume
Tue 24 March 2026 68.53 (-0.07%) 69.22 67.57 - 71.27 0.2581 times
Fri 20 March 2026 68.58 (-1.2%) 70.45 68.00 - 72.35 0.392 times
Fri 13 March 2026 69.41 (6.2%) 65.17 64.50 - 75.91 1.2685 times
Fri 06 March 2026 65.36 (-1.68%) 64.36 62.77 - 67.20 1.0593 times
Fri 27 February 2026 66.48 (-2.44%) 67.87 63.50 - 71.51 1.4654 times
Fri 20 February 2026 68.14 (-9.45%) 74.31 67.42 - 76.81 1.2544 times
Fri 13 February 2026 75.25 (0%) 77.55 72.82 - 77.79 0.2465 times
Fri 13 February 2026 75.25 (10.58%) 67.84 67.82 - 84.94 1.5826 times
Fri 06 February 2026 68.05 (-11.99%) 76.45 62.84 - 80.00 1.6737 times
Fri 30 January 2026 77.32 (-0.71%) 76.96 75.83 - 80.00 0.7995 times
Fri 23 January 2026 77.87 (2.11%) 75.76 73.77 - 81.33 0.6317 times

 weekly chart BridgebioPharma

Monthly price and charts BridgebioPharma

Strong monthly Stock price targets for BridgebioPharma BBIO are 65.65 and 78.79

Monthly Target 155.93
Monthly Target 262.23
Monthly Target 369.07
Monthly Target 475.37
Monthly Target 582.21

Monthly price and volumes Bridgebio Pharma

Date Closing Open Range Volume
Tue 24 March 2026 68.53 (3.08%) 64.36 62.77 - 75.91 0.647 times
Fri 27 February 2026 66.48 (-14.02%) 76.45 62.84 - 84.94 1.352 times
Fri 30 January 2026 77.32 (1.09%) 76.54 70.95 - 81.33 1.0351 times
Wed 31 December 2025 76.49 (6.22%) 72.01 70.35 - 78.44 0.7335 times
Fri 28 November 2025 72.01 (14.96%) 61.42 60.22 - 72.28 0.7538 times
Fri 31 October 2025 62.64 (20.6%) 51.87 51.85 - 69.48 1.1286 times
Tue 30 September 2025 51.94 (0.35%) 51.10 48.78 - 54.60 0.9417 times
Fri 29 August 2025 51.76 (9.5%) 46.50 42.09 - 52.85 1.2068 times
Thu 31 July 2025 47.27 (9.47%) 43.00 41.80 - 48.68 0.973 times
Mon 30 June 2025 43.18 (26.07%) 34.52 34.13 - 45.48 1.2285 times
Fri 30 May 2025 34.25 (-10.71%) 38.29 31.77 - 39.16 1.1829 times

 monthly chart BridgebioPharma

Yearly price and charts BridgebioPharma

Strong yearly Stock price targets for BridgebioPharma BBIO are 54.57 and 76.74

Yearly Target 149.91
Yearly Target 259.22
Yearly Target 372.08
Yearly Target 481.39
Yearly Target 594.25

Yearly price and volumes Bridgebio Pharma

Date Closing Open Range Volume
Tue 24 March 2026 68.53 (-10.41%) 76.54 62.77 - 84.94 0.4196 times
Wed 31 December 2025 76.49 (178.86%) 27.79 27.53 - 78.44 1.77 times
Tue 31 December 2024 27.43 (-32.05%) 39.77 21.62 - 41.04 1.268 times
Fri 29 December 2023 40.37 (429.79%) 7.78 7.14 - 44.32 1.6098 times
Fri 30 December 2022 7.62 (-54.32%) 17.15 4.98 - 18.13 1.4348 times
Fri 31 December 2021 16.68 (-76.54%) 71.12 11.20 - 73.50 0.9193 times
Thu 31 December 2020 71.11 (102.88%) 35.17 14.23 - 71.56 0.4774 times
Tue 31 December 2019 35.05 (0%) 27.42 17.61 - 48.36 0.1011 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BridgebioPharma

Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BridgebioPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BridgebioPharma in short term but the buy signal is initial and weak.

BridgebioPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgebioPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BridgebioPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.12 and BridgebioPharma BBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.

BridgebioPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgebio Pharma BBIO

DMA (daily moving average) of Bridgebio Pharma BBIO

DMA period DMA value
5 day DMA 69.55
12 day DMA 69.41
20 day DMA 68.23
35 day DMA 70.03
50 day DMA 72.37
100 day DMA 71.58
150 day DMA 65.39
200 day DMA 60.28

EMA (exponential moving average) of Bridgebio Pharma BBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2669.6269.63
12 day EMA69.2669.3969.35
20 day EMA69.4669.5669.56
35 day EMA70.6770.870.87
50 day EMA72.2772.4272.53

SMA (simple moving average) of Bridgebio Pharma BBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5570.0570.02
12 day SMA69.4169.2168.96
20 day SMA68.2368.268.13
35 day SMA70.0370.370.52
50 day SMA72.3772.5472.62
100 day SMA71.5871.5471.48
150 day SMA65.3965.2665.13
200 day SMA60.2860.1359.97

Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top