BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 67.2 and 68.91
| Intraday Target 1 | 66.75 |
| Intraday Target 2 | 67.64 |
| Intraday Target 3 | 68.46 |
| Intraday Target 4 | 69.35 |
| Intraday Target 5 | 70.17 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.53 (-1.54%) | 68.87 | 67.57 - 69.28 | 0.7523 times | Mon 23 March 2026 | 69.60 (1.49%) | 69.22 | 68.40 - 71.27 | 0.7108 times | Fri 20 March 2026 | 68.58 (-2.2%) | 70.47 | 68.00 - 72.35 | 0.5519 times | Thu 19 March 2026 | 70.12 (-1.16%) | 69.61 | 68.25 - 70.70 | 0.2287 times | Tue 17 March 2026 | 70.94 (-0.13%) | 70.18 | 69.91 - 71.56 | 0.6351 times | Mon 16 March 2026 | 71.03 (2.33%) | 70.45 | 70.09 - 71.98 | 0.8062 times | Fri 13 March 2026 | 69.41 (2.1%) | 68.81 | 67.73 - 70.00 | 0.9023 times | Thu 12 March 2026 | 67.98 (-4.78%) | 70.35 | 67.85 - 70.36 | 1.1658 times | Wed 11 March 2026 | 71.39 (-3.94%) | 73.16 | 70.81 - 74.15 | 1.1955 times | Tue 10 March 2026 | 74.32 (13.22%) | 66.12 | 66.00 - 75.91 | 3.0515 times | Mon 09 March 2026 | 65.64 (0.43%) | 65.17 | 64.50 - 66.36 | 0.8746 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 66.2 and 69.9
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 66.98 |
| Weekly Target 3 | 69.123333333333 |
| Weekly Target 4 | 70.68 |
| Weekly Target 5 | 72.82 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.53 (-0.07%) | 69.22 | 67.57 - 71.27 | 0.2581 times | Fri 20 March 2026 | 68.58 (-1.2%) | 70.45 | 68.00 - 72.35 | 0.392 times | Fri 13 March 2026 | 69.41 (6.2%) | 65.17 | 64.50 - 75.91 | 1.2685 times | Fri 06 March 2026 | 65.36 (-1.68%) | 64.36 | 62.77 - 67.20 | 1.0593 times | Fri 27 February 2026 | 66.48 (-2.44%) | 67.87 | 63.50 - 71.51 | 1.4654 times | Fri 20 February 2026 | 68.14 (-9.45%) | 74.31 | 67.42 - 76.81 | 1.2544 times | Fri 13 February 2026 | 75.25 (0%) | 77.55 | 72.82 - 77.79 | 0.2465 times | Fri 13 February 2026 | 75.25 (10.58%) | 67.84 | 67.82 - 84.94 | 1.5826 times | Fri 06 February 2026 | 68.05 (-11.99%) | 76.45 | 62.84 - 80.00 | 1.6737 times | Fri 30 January 2026 | 77.32 (-0.71%) | 76.96 | 75.83 - 80.00 | 0.7995 times | Fri 23 January 2026 | 77.87 (2.11%) | 75.76 | 73.77 - 81.33 | 0.6317 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 65.65 and 78.79
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 62.23 |
| Monthly Target 3 | 69.07 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 82.21 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.53 (3.08%) | 64.36 | 62.77 - 75.91 | 0.647 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.352 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0351 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7335 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7538 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.1286 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9417 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.2068 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 0.973 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.2285 times | Fri 30 May 2025 | 34.25 (-10.71%) | 38.29 | 31.77 - 39.16 | 1.1829 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 54.57 and 76.74
| Yearly Target 1 | 49.91 |
| Yearly Target 2 | 59.22 |
| Yearly Target 3 | 72.08 |
| Yearly Target 4 | 81.39 |
| Yearly Target 5 | 94.25 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.53 (-10.41%) | 76.54 | 62.77 - 84.94 | 0.4196 times | Wed 31 December 2025 | 76.49 (178.86%) | 27.79 | 27.53 - 78.44 | 1.77 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.268 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.6098 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.4348 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.9193 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.4774 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.1011 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgebioPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BridgebioPharma in short term but the buy signal is initial and weak.
BridgebioPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgebioPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BridgebioPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.12 and BridgebioPharma BBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 69.55 |
| 12 day DMA | 69.41 |
| 20 day DMA | 68.23 |
| 35 day DMA | 70.03 |
| 50 day DMA | 72.37 |
| 100 day DMA | 71.58 |
| 150 day DMA | 65.39 |
| 200 day DMA | 60.28 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 69.62 | 69.63 |
| 12 day EMA | 69.26 | 69.39 | 69.35 |
| 20 day EMA | 69.46 | 69.56 | 69.56 |
| 35 day EMA | 70.67 | 70.8 | 70.87 |
| 50 day EMA | 72.27 | 72.42 | 72.53 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.55 | 70.05 | 70.02 |
| 12 day SMA | 69.41 | 69.21 | 68.96 |
| 20 day SMA | 68.23 | 68.2 | 68.13 |
| 35 day SMA | 70.03 | 70.3 | 70.52 |
| 50 day SMA | 72.37 | 72.54 | 72.62 |
| 100 day SMA | 71.58 | 71.54 | 71.48 |
| 150 day SMA | 65.39 | 65.26 | 65.13 |
| 200 day SMA | 60.28 | 60.13 | 59.97 |


