Munafa Stock Market Course + Intraday & FNO calls 
BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 80.43 and 82.44
| Intraday Target 1 | 80.07 |
| Intraday Target 2 | 80.78 |
| Intraday Target 3 | 82.076666666667 |
| Intraday Target 4 | 82.79 |
| Intraday Target 5 | 84.09 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.50 (-1.74%) | 82.89 | 81.36 - 83.37 | 0.6981 times | Thu 20 August 2026 | 82.94 (-1.2%) | 83.51 | 82.63 - 84.36 | 0.8129 times | Wed 19 August 2026 | 83.95 (1.17%) | 84.22 | 83.25 - 85.65 | 1.3152 times | Tue 18 August 2026 | 82.98 (3.87%) | 80.54 | 80.10 - 83.95 | 1.0883 times | Mon 17 August 2026 | 79.89 (0.04%) | 79.15 | 78.13 - 80.42 | 1.1193 times | Fri 14 August 2026 | 79.86 (-1.69%) | 80.14 | 78.60 - 80.56 | 1.2387 times | Thu 13 August 2026 | 81.23 (-3.11%) | 84.77 | 80.78 - 84.77 | 0.197 times | Wed 12 August 2026 | 83.84 (0.17%) | 83.47 | 82.82 - 84.99 | 1.1184 times | Tue 11 August 2026 | 83.70 (-1.15%) | 87.02 | 83.35 - 89.49 | 1.2339 times | Mon 10 August 2026 | 84.67 (0.22%) | 83.45 | 83.45 - 86.00 | 1.178 times | Fri 07 August 2026 | 84.48 (2.03%) | 83.72 | 82.24 - 85.03 | 0.86 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 79.82 and 87.34
| Weekly Target 1 | 74.24 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 81.76 |
| Weekly Target 4 | 85.39 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.50 (2.05%) | 79.15 | 78.13 - 85.65 | 0.8245 times | Fri 14 August 2026 | 79.86 (-5.47%) | 83.45 | 78.60 - 89.49 | 0.8134 times | Fri 07 August 2026 | 84.48 (5.48%) | 81.23 | 78.82 - 85.03 | 0.5812 times | Fri 31 July 2026 | 80.09 (-4.68%) | 84.11 | 79.46 - 86.32 | 0.7486 times | Fri 24 July 2026 | 84.02 (3.24%) | 81.93 | 80.70 - 85.30 | 0.5438 times | Fri 17 July 2026 | 81.38 (-5.16%) | 84.84 | 78.98 - 85.38 | 0.8554 times | Fri 10 July 2026 | 85.81 (11.17%) | 77.48 | 76.01 - 93.42 | 1.4935 times | Thu 02 July 2026 | 77.19 (9.89%) | 71.29 | 70.50 - 77.26 | 0.8436 times | Fri 26 June 2026 | 70.24 (5.99%) | 66.35 | 66.30 - 72.54 | 2.5587 times | Thu 18 June 2026 | 66.27 (-0.79%) | 66.91 | 65.59 - 68.62 | 0.7372 times | Fri 12 June 2026 | 66.80 (-1.2%) | 67.97 | 65.83 - 69.42 | 0.6425 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 79.82 and 91.18
| Monthly Target 1 | 71.68 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 83.04 |
| Monthly Target 4 | 87.95 |
| Monthly Target 5 | 94.4 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.50 (1.76%) | 81.23 | 78.13 - 89.49 | 0.6409 times | Fri 31 July 2026 | 80.09 (7.53%) | 74.48 | 73.56 - 93.42 | 1.1692 times | Tue 30 June 2026 | 74.48 (12.41%) | 66.50 | 62.50 - 74.65 | 1.5955 times | Fri 29 May 2026 | 66.26 (-6.82%) | 70.51 | 63.63 - 71.74 | 1.0245 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 0.967 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.7941 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.2943 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0318 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7312 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7514 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.0783 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 72 and 102.92
| Yearly Target 1 | 48.22 |
| Yearly Target 2 | 64.86 |
| Yearly Target 3 | 79.14 |
| Yearly Target 4 | 95.78 |
| Yearly Target 5 | 110.06 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.50 (6.55%) | 76.54 | 62.50 - 93.42 | 1.1044 times | Wed 31 December 2025 | 76.49 (178.86%) | 27.79 | 27.53 - 78.44 | 1.6237 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.1428 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.4544 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.2839 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.8501 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.4461 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.0945 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BridgebioPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgebioPharma in short term but the sell signal is initial and weak.
BridgebioPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgebioPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgebioPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.62 and BridgebioPharma BBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 82.25 |
| 12 day DMA | 82.65 |
| 20 day DMA | 82.57 |
| 35 day DMA | 82.44 |
| 50 day DMA | 78.66 |
| 100 day DMA | 74.54 |
| 150 day DMA | 73.64 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 82.65 | 82.51 |
| 12 day EMA | 82.32 | 82.47 | 82.39 |
| 20 day EMA | 82.02 | 82.08 | 81.99 |
| 35 day EMA | 80.05 | 79.96 | 79.78 |
| 50 day EMA | 78.11 | 77.97 | 77.77 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.25 | 81.92 | 81.58 |
| 12 day SMA | 82.65 | 82.69 | 82.62 |
| 20 day SMA | 82.57 | 82.69 | 82.69 |
| 35 day SMA | 82.44 | 82.32 | 82.08 |
| 50 day SMA | 78.66 | 78.38 | 78.08 |
| 100 day SMA | 74.54 | 74.42 | 74.29 |
| 150 day SMA | 73.64 | 73.62 | 73.59 |
| 200 day SMA | 73.14 | 73.05 | 72.96 |
Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
