Munafa Stock Market Course + Intraday & FNO calls 
BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 82.27 and 88.41
| Intraday Target 1 | 81.08 |
| Intraday Target 2 | 83.45 |
| Intraday Target 3 | 87.223333333333 |
| Intraday Target 4 | 89.59 |
| Intraday Target 5 | 93.36 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 85.81 (-4.77%) | 90.25 | 84.86 - 91.00 | 0.4929 times | Thu 09 July 2026 | 90.11 (15.04%) | 84.00 | 84.00 - 93.42 | 2.0505 times | Wed 08 July 2026 | 78.33 (0.54%) | 77.11 | 76.01 - 78.46 | 0.159 times | Tue 07 July 2026 | 77.91 (0.21%) | 78.05 | 76.19 - 78.90 | 0.4298 times | Mon 06 July 2026 | 77.75 (0.73%) | 77.48 | 77.15 - 79.25 | 0.5004 times | Thu 02 July 2026 | 77.19 (3.58%) | 75.03 | 74.49 - 77.26 | 0.5071 times | Wed 01 July 2026 | 74.52 (0.05%) | 74.48 | 73.56 - 75.28 | 0.4831 times | Tue 30 June 2026 | 74.48 (3.43%) | 72.53 | 71.78 - 74.65 | 0.5412 times | Mon 29 June 2026 | 72.01 (2.52%) | 71.29 | 70.50 - 73.28 | 0.5206 times | Fri 26 June 2026 | 70.24 (0.79%) | 69.53 | 68.82 - 72.54 | 4.3153 times | Thu 25 June 2026 | 69.69 (0.48%) | 69.59 | 68.92 - 70.46 | 0.4432 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 80.91 and 98.32
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 85.08 |
| Weekly Target 4 | 94.15 |
| Weekly Target 5 | 102.49 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 85.81 (11.17%) | 77.48 | 76.01 - 93.42 | 1.3759 times | Thu 02 July 2026 | 77.19 (9.89%) | 71.29 | 70.50 - 77.26 | 0.7772 times | Fri 26 June 2026 | 70.24 (5.99%) | 66.35 | 66.30 - 72.54 | 2.3573 times | Thu 18 June 2026 | 66.27 (-0.79%) | 66.91 | 65.59 - 68.62 | 0.6792 times | Fri 12 June 2026 | 66.80 (-1.2%) | 67.97 | 65.83 - 69.42 | 0.5919 times | Fri 05 June 2026 | 67.61 (2.04%) | 66.50 | 62.50 - 69.51 | 1.0592 times | Fri 29 May 2026 | 66.26 (-4.14%) | 68.49 | 65.43 - 68.80 | 0.6451 times | Fri 22 May 2026 | 69.12 (4.52%) | 66.21 | 63.63 - 71.74 | 0.7593 times | Fri 15 May 2026 | 66.13 (-1.87%) | 68.85 | 63.88 - 70.24 | 0.853 times | Fri 08 May 2026 | 67.39 (-1.71%) | 68.36 | 66.00 - 70.42 | 0.9019 times | Fri 01 May 2026 | 68.56 (-6.44%) | 75.86 | 68.35 - 84.75 | 1.401 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 79.69 and 99.55
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 84.263333333333 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 104.12 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 85.81 (15.21%) | 74.48 | 73.56 - 93.42 | 0.5591 times | Tue 30 June 2026 | 74.48 (12.41%) | 66.50 | 62.50 - 74.65 | 1.6252 times | Fri 29 May 2026 | 66.26 (-6.82%) | 70.51 | 63.63 - 71.74 | 1.0436 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 0.985 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.8089 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.3184 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.051 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7449 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7654 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.0984 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9563 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 74.16 and 105.08
| Yearly Target 1 | 49.66 |
| Yearly Target 2 | 67.73 |
| Yearly Target 3 | 80.576666666667 |
| Yearly Target 4 | 98.65 |
| Yearly Target 5 | 111.5 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 85.81 (12.18%) | 76.54 | 62.50 - 93.42 | 0.9605 times | Wed 31 December 2025 | 76.49 (178.86%) | 27.79 | 27.53 - 78.44 | 1.6576 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.1666 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.4847 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.3107 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.8679 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.4555 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.0964 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.61
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 60, while middle bands are at 67 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgebioPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BridgebioPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgebioPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgebioPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BridgebioPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.8 and BridgebioPharma BBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 76.45 |
| 20 day DMA | 72.88 |
| 35 day DMA | 70.46 |
| 50 day DMA | 69.68 |
| 100 day DMA | 70.58 |
| 150 day DMA | 72.17 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.8 | 81.3 | 76.9 |
| 12 day EMA | 78 | 76.58 | 74.12 |
| 20 day EMA | 75.13 | 74.01 | 72.32 |
| 35 day EMA | 72.78 | 72.01 | 70.94 |
| 50 day EMA | 71.2 | 70.6 | 69.8 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 80.26 | 77.14 |
| 12 day SMA | 76.45 | 75.02 | 73.25 |
| 20 day SMA | 72.88 | 71.96 | 70.84 |
| 35 day SMA | 70.46 | 69.9 | 69.19 |
| 50 day SMA | 69.68 | 69.36 | 69.04 |
| 100 day SMA | 70.58 | 70.48 | 70.31 |
| 150 day SMA | 72.17 | 72.08 | 71.96 |
| 200 day SMA | 69.02 | 68.86 | 68.66 |
Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
