Munafa Stock Market Course + Intraday & FNO calls 
BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 78.31 and 81.25
| Intraday Target 1 | 77.71 |
| Intraday Target 2 | 78.9 |
| Intraday Target 3 | 80.65 |
| Intraday Target 4 | 81.84 |
| Intraday Target 5 | 83.59 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.09 (-2.5%) | 82.38 | 79.46 - 82.40 | 1.082 times | Thu 30 July 2026 | 82.14 (-1.68%) | 80.06 | 79.60 - 82.41 | 1.2763 times | Wed 29 July 2026 | 83.54 (-2.35%) | 85.49 | 83.35 - 85.79 | 1.2184 times | Tue 28 July 2026 | 85.55 (1.7%) | 84.24 | 83.02 - 85.66 | 1.1062 times | Mon 27 July 2026 | 84.12 (0.12%) | 84.11 | 83.98 - 86.32 | 1.1095 times | Fri 24 July 2026 | 84.02 (1.31%) | 83.46 | 82.74 - 85.30 | 1.0443 times | Thu 23 July 2026 | 82.93 (0.33%) | 82.40 | 81.77 - 83.53 | 0.7767 times | Wed 22 July 2026 | 82.66 (0.25%) | 82.47 | 81.02 - 82.88 | 0.796 times | Tue 21 July 2026 | 82.45 (2.09%) | 80.80 | 80.76 - 82.61 | 0.7045 times | Mon 20 July 2026 | 80.76 (-0.76%) | 81.93 | 80.70 - 83.15 | 0.8861 times | Fri 17 July 2026 | 81.38 (1.34%) | 79.10 | 78.98 - 82.56 | 0.7319 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 76.35 and 83.21
| Weekly Target 1 | 75.1 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 81.956666666667 |
| Weekly Target 4 | 84.45 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.09 (-4.68%) | 84.11 | 79.46 - 86.32 | 0.7287 times | Fri 24 July 2026 | 84.02 (3.24%) | 81.93 | 80.70 - 85.30 | 0.5293 times | Fri 17 July 2026 | 81.38 (-5.16%) | 84.84 | 78.98 - 85.38 | 0.8326 times | Fri 10 July 2026 | 85.81 (11.17%) | 77.48 | 76.01 - 93.42 | 1.4538 times | Thu 02 July 2026 | 77.19 (9.89%) | 71.29 | 70.50 - 77.26 | 0.8212 times | Fri 26 June 2026 | 70.24 (5.99%) | 66.35 | 66.30 - 72.54 | 2.4906 times | Thu 18 June 2026 | 66.27 (-0.79%) | 66.91 | 65.59 - 68.62 | 0.7176 times | Fri 12 June 2026 | 66.80 (-1.2%) | 67.97 | 65.83 - 69.42 | 0.6254 times | Fri 05 June 2026 | 67.61 (2.04%) | 66.50 | 62.50 - 69.51 | 1.1191 times | Fri 29 May 2026 | 66.26 (-4.14%) | 68.49 | 65.43 - 68.80 | 0.6816 times | Fri 22 May 2026 | 69.12 (4.52%) | 66.21 | 63.63 - 71.74 | 0.8022 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 76.83 and 96.69
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 82.356666666667 |
| Monthly Target 4 | 91.15 |
| Monthly Target 5 | 102.22 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.09 (7.53%) | 74.48 | 73.56 - 93.42 | 1.1202 times | Tue 30 June 2026 | 74.48 (12.41%) | 66.50 | 62.50 - 74.65 | 1.5286 times | Fri 29 May 2026 | 66.26 (-6.82%) | 70.51 | 63.63 - 71.74 | 0.9816 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 0.9265 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.7608 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.2401 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 0.9886 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7006 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7199 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.0331 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.8994 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 71.3 and 102.22
| Yearly Target 1 | 47.75 |
| Yearly Target 2 | 63.92 |
| Yearly Target 3 | 78.67 |
| Yearly Target 4 | 94.84 |
| Yearly Target 5 | 109.59 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.09 (4.71%) | 76.54 | 62.50 - 93.42 | 1.032 times | Wed 31 December 2025 | 76.49 (178.86%) | 27.79 | 27.53 - 78.44 | 1.6407 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.1548 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.4697 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.2974 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.8591 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.4508 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.0955 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.36
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgebioPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgebioPharma in short term but the sell signal is initial and weak.
BridgebioPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgebioPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgebioPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.88 and BridgebioPharma BBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 83.09 |
| 12 day DMA | 82.5 |
| 20 day DMA | 82.48 |
| 35 day DMA | 77.07 |
| 50 day DMA | 74.12 |
| 100 day DMA | 72.69 |
| 150 day DMA | 73.01 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.24 | 83.31 | 83.89 |
| 12 day EMA | 82.26 | 82.66 | 82.76 |
| 20 day EMA | 80.99 | 81.08 | 80.97 |
| 35 day EMA | 78.08 | 77.96 | 77.71 |
| 50 day EMA | 74.41 | 74.18 | 73.86 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.09 | 83.87 | 84.03 |
| 12 day SMA | 82.5 | 82.71 | 82.87 |
| 20 day SMA | 82.48 | 82.34 | 81.96 |
| 35 day SMA | 77.07 | 76.71 | 76.29 |
| 50 day SMA | 74.12 | 73.84 | 73.5 |
| 100 day SMA | 72.69 | 72.54 | 72.38 |
| 150 day SMA | 73.01 | 72.99 | 72.95 |
| 200 day SMA | 71.28 | 71.15 | 71.02 |
Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
