Munafa Stock Market Course + Intraday & FNO calls 
BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 76.72 and 78.72
| Intraday Target 1 | 76.31 |
| Intraday Target 2 | 77.12 |
| Intraday Target 3 | 78.31 |
| Intraday Target 4 | 79.12 |
| Intraday Target 5 | 80.31 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 77.93 (0.08%) | 78.24 | 77.50 - 79.50 | 1.4889 times | Mon 13 April 2026 | 77.87 (4.4%) | 74.87 | 74.59 - 79.25 | 1.5831 times | Fri 10 April 2026 | 74.59 (-1.23%) | 75.85 | 74.26 - 75.85 | 0.6578 times | Thu 09 April 2026 | 75.52 (1.86%) | 74.34 | 73.14 - 76.24 | 1.4727 times | Wed 08 April 2026 | 74.14 (3.09%) | 74.03 | 73.10 - 75.29 | 0.8813 times | Tue 07 April 2026 | 71.92 (-0.5%) | 72.30 | 70.52 - 72.30 | 0.3733 times | Mon 06 April 2026 | 72.28 (-1.15%) | 73.20 | 72.08 - 73.91 | 0.3856 times | Thu 02 April 2026 | 73.12 (-1.79%) | 74.00 | 71.73 - 74.63 | 0.3495 times | Wed 01 April 2026 | 74.45 (0.26%) | 74.76 | 73.19 - 75.68 | 1.3792 times | Tue 31 March 2026 | 74.26 (7.06%) | 70.22 | 70.22 - 74.94 | 1.4287 times | Mon 30 March 2026 | 69.36 (-0.49%) | 69.83 | 68.83 - 69.95 | 0.9504 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 76.26 and 81.17
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 75.18 |
| Weekly Target 3 | 77.34 |
| Weekly Target 4 | 80.09 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 77.93 (4.48%) | 74.87 | 74.59 - 79.50 | 0.5591 times | Fri 10 April 2026 | 74.59 (2.01%) | 73.20 | 70.52 - 76.24 | 0.6862 times | Thu 02 April 2026 | 73.12 (4.91%) | 69.83 | 68.83 - 75.68 | 0.7476 times | Fri 27 March 2026 | 69.70 (1.63%) | 69.22 | 67.57 - 73.41 | 0.7714 times | Fri 20 March 2026 | 68.58 (-1.2%) | 70.45 | 68.00 - 72.35 | 0.4988 times | Fri 13 March 2026 | 69.41 (6.2%) | 65.17 | 64.50 - 75.91 | 1.6142 times | Fri 06 March 2026 | 65.36 (-1.68%) | 64.36 | 62.77 - 67.20 | 1.348 times | Fri 27 February 2026 | 66.48 (-2.44%) | 67.87 | 63.50 - 71.51 | 1.8648 times | Fri 20 February 2026 | 68.14 (-9.45%) | 74.31 | 67.42 - 76.81 | 1.5962 times | Fri 13 February 2026 | 75.25 (0%) | 77.55 | 72.82 - 77.79 | 0.3136 times | Fri 13 February 2026 | 75.25 (10.58%) | 67.84 | 67.82 - 84.94 | 2.0139 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 74.23 and 83.21
| Monthly Target 1 | 67 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 75.983333333333 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 77.93 (4.94%) | 74.76 | 70.52 - 79.50 | 0.2899 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.867 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.4715 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.1266 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7984 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.8204 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.2285 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 1.025 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.3135 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 1.059 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.3372 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 70.35 and 92.52
| Yearly Target 1 | 53.04 |
| Yearly Target 2 | 65.49 |
| Yearly Target 3 | 75.213333333333 |
| Yearly Target 4 | 87.66 |
| Yearly Target 5 | 97.38 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 77.93 (1.88%) | 76.54 | 62.77 - 84.94 | 0.4737 times | Wed 31 December 2025 | 76.49 (178.86%) | 27.79 | 27.53 - 78.44 | 1.7573 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.259 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.5983 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.4246 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.9128 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.4739 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.1004 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgebioPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BridgebioPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgebioPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgebioPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgebioPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and BridgebioPharma BBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 73.76 |
| 20 day DMA | 72.41 |
| 35 day DMA | 70.34 |
| 50 day DMA | 71.17 |
| 100 day DMA | 72.89 |
| 150 day DMA | 67.51 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.2 | 75.33 | 74.06 |
| 12 day EMA | 74.31 | 73.65 | 72.88 |
| 20 day EMA | 73.14 | 72.64 | 72.09 |
| 35 day EMA | 72.61 | 72.3 | 71.97 |
| 50 day EMA | 72.22 | 71.99 | 71.75 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 74.81 | 73.69 |
| 12 day SMA | 73.76 | 73.32 | 72.79 |
| 20 day SMA | 72.41 | 71.98 | 71.49 |
| 35 day SMA | 70.34 | 70.06 | 69.85 |
| 50 day SMA | 71.17 | 71.16 | 71.18 |
| 100 day SMA | 72.89 | 72.78 | 72.67 |
| 150 day SMA | 67.51 | 67.36 | 67.19 |
| 200 day SMA | 62.57 | 62.41 | 62.24 |
Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
