Munafa Stock Market Course + Intraday & FNO calls 
BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 69.94 and 73.2
| Intraday Target 1 | 69.36 |
| Intraday Target 2 | 70.51 |
| Intraday Target 3 | 72.616666666667 |
| Intraday Target 4 | 73.77 |
| Intraday Target 5 | 75.88 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.67 (-3.46%) | 74.05 | 71.46 - 74.72 | 0.9817 times | Mon 08 December 2025 | 74.24 (0.81%) | 74.26 | 73.70 - 75.10 | 0.9515 times | Fri 05 December 2025 | 73.64 (-1.5%) | 74.40 | 72.38 - 74.86 | 1.1121 times | Thu 04 December 2025 | 74.76 (0.82%) | 74.01 | 72.48 - 75.04 | 0.7732 times | Wed 03 December 2025 | 74.15 (3.76%) | 71.94 | 71.16 - 74.34 | 1.1742 times | Tue 02 December 2025 | 71.46 (-0.45%) | 72.17 | 71.35 - 73.45 | 1.2508 times | Mon 01 December 2025 | 71.78 (-0.32%) | 72.01 | 71.07 - 72.47 | 1.3784 times | Fri 28 November 2025 | 72.01 (0.4%) | 71.06 | 70.93 - 72.28 | 0.3008 times | Wed 26 November 2025 | 71.72 (1.54%) | 70.98 | 70.10 - 72.26 | 1.0007 times | Tue 25 November 2025 | 70.63 (-0.51%) | 70.68 | 69.53 - 71.65 | 1.0767 times | Mon 24 November 2025 | 70.99 (4.23%) | 67.92 | 67.92 - 71.43 | 2.5985 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 69.75 and 73.39
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 72.743333333333 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 76.38 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.67 (-2.68%) | 74.26 | 71.46 - 75.10 | 0.345 times | Fri 05 December 2025 | 73.64 (2.26%) | 72.01 | 71.07 - 75.04 | 1.0151 times | Fri 28 November 2025 | 72.01 (5.73%) | 67.92 | 67.92 - 72.28 | 0.888 times | Fri 21 November 2025 | 68.11 (2.59%) | 65.69 | 64.34 - 69.40 | 1.2381 times | Fri 14 November 2025 | 66.39 (7.43%) | 62.13 | 62.06 - 67.93 | 0.9461 times | Fri 07 November 2025 | 61.80 (-1.34%) | 61.42 | 60.22 - 64.44 | 0.9888 times | Fri 31 October 2025 | 62.64 (0%) | 63.88 | 62.06 - 64.32 | 0.2529 times | Fri 31 October 2025 | 62.64 (15.42%) | 57.00 | 56.74 - 69.48 | 2.7164 times | Fri 24 October 2025 | 54.27 (-1.18%) | 55.55 | 52.75 - 56.50 | 0.6704 times | Fri 17 October 2025 | 54.92 (-1.03%) | 55.98 | 54.02 - 57.49 | 0.9393 times | Fri 10 October 2025 | 55.49 (4.98%) | 53.15 | 52.97 - 55.94 | 1.1061 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 69.36 and 73.39
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 72.613333333333 |
| Monthly Target 4 | 74.16 |
| Monthly Target 5 | 76.64 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.67 (-0.47%) | 72.01 | 71.07 - 75.10 | 0.2555 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7629 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.1423 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9531 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.2214 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 0.9847 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.2434 times | Fri 30 May 2025 | 34.25 (-10.71%) | 38.29 | 31.77 - 39.16 | 1.1972 times | Wed 30 April 2025 | 38.36 (10.96%) | 33.85 | 28.33 - 39.54 | 1.1973 times | Mon 31 March 2025 | 34.57 (-0.95%) | 34.54 | 30.55 - 37.94 | 1.0423 times | Fri 28 February 2025 | 34.90 (2.02%) | 33.73 | 30.50 - 39.47 | 1.26 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 49.6 and 97.17
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 41.1 |
| Yearly Target 3 | 58.1 |
| Yearly Target 4 | 88.67 |
| Yearly Target 5 | 105.67 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.67 (161.28%) | 27.79 | 27.53 - 75.10 | 1.5869 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.1813 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.4997 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.3367 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.8564 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.4447 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.0942 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.36
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 67 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgebioPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BridgebioPharma in short term but the sell signal is initial and weak.
BridgebioPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgebioPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BridgebioPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.56 and BridgebioPharma BBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 72.1 |
| 20 day DMA | 69.6 |
| 35 day DMA | 65.78 |
| 50 day DMA | 62.47 |
| 100 day DMA | 56.07 |
| 150 day DMA | 50.53 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 73.55 | 73.21 |
| 12 day EMA | 71.63 | 71.62 | 71.14 |
| 20 day EMA | 69.68 | 69.47 | 68.97 |
| 35 day EMA | 66.15 | 65.83 | 65.34 |
| 50 day EMA | 62.61 | 62.24 | 61.75 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 73.65 | 73.16 |
| 12 day SMA | 72.1 | 71.51 | 70.78 |
| 20 day SMA | 69.6 | 69.16 | 68.54 |
| 35 day SMA | 65.78 | 65.34 | 64.79 |
| 50 day SMA | 62.47 | 62.08 | 61.6 |
| 100 day SMA | 56.07 | 55.82 | 55.55 |
| 150 day SMA | 50.53 | 50.31 | 50.07 |
| 200 day SMA | 46.43 | 46.25 | 46.06 |
Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
