ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BridgebioPharma

Strong intraday Stock price targets for BridgebioPharma are 64.49 and 67.11

Intraday Target 163.94
Intraday Target 265.04
Intraday Target 366.56
Intraday Target 467.66
Intraday Target 569.18

Daily price and volume Bridgebio Pharma

Date Closing Open Range Volume
Mon 05 October 2026 66.14 (-1.65%) 67.40 65.46 - 68.08 0.6868 times
Fri 02 October 2026 67.25 (0.51%) 67.10 66.23 - 68.68 0.838 times
Thu 01 October 2026 66.91 (1.69%) 65.72 65.16 - 67.25 1.1243 times
Wed 30 September 2026 65.80 (-0.26%) 66.14 65.61 - 67.32 0.8938 times
Tue 29 September 2026 65.97 (-0.96%) 66.38 65.82 - 67.16 1.1392 times
Mon 28 September 2026 66.61 (1.59%) 65.07 64.36 - 67.34 0.9403 times
Fri 25 September 2026 65.57 (-1.07%) 66.50 64.84 - 67.07 0.662 times
Thu 24 September 2026 66.28 (0.87%) 65.85 65.32 - 67.30 1.3528 times
Wed 23 September 2026 65.71 (-5.08%) 69.23 64.90 - 70.00 1.1647 times
Tue 22 September 2026 69.23 (3.98%) 66.90 66.61 - 69.77 1.198 times
Mon 21 September 2026 66.58 (-0.05%) 67.01 65.78 - 67.33 1.0031 times

 Daily chart BridgebioPharma

Weekly price and charts BridgebioPharma

Strong weekly Stock price targets for BridgebioPharma BBIO are 64.49 and 67.11

Weekly Target 163.94
Weekly Target 265.04
Weekly Target 366.56
Weekly Target 467.66
Weekly Target 569.18

Weekly price and volumes for Bridgebio Pharma

Date Closing Open Range Volume
Mon 05 October 2026 66.14 (-1.65%) 67.40 65.46 - 68.08 0.1973 times
Fri 02 October 2026 67.25 (2.56%) 65.07 64.36 - 68.68 1.418 times
Fri 25 September 2026 65.57 (-1.56%) 67.01 64.84 - 70.00 1.5458 times
Fri 18 September 2026 66.61 (-8.05%) 72.55 66.10 - 73.67 1.5538 times
Fri 11 September 2026 72.44 (-3.21%) 73.60 71.98 - 76.81 0.84 times
Fri 04 September 2026 74.84 (-2.3%) 76.20 74.11 - 78.25 0.707 times
Fri 28 August 2026 76.60 (-6.01%) 80.98 76.34 - 82.50 0.6591 times
Fri 21 August 2026 81.50 (2.05%) 79.15 78.13 - 85.65 1.144 times
Fri 14 August 2026 79.86 (-5.47%) 83.45 78.60 - 89.49 1.1286 times
Fri 07 August 2026 84.48 (5.48%) 81.23 78.82 - 85.03 0.8065 times
Fri 31 July 2026 80.09 (-4.68%) 84.11 79.46 - 86.32 1.0387 times

 weekly chart BridgebioPharma

Monthly price and charts BridgebioPharma

Strong monthly Stock price targets for BridgebioPharma BBIO are 65.65 and 69.17

Monthly Target 163.14
Monthly Target 264.64
Monthly Target 366.66
Monthly Target 468.16
Monthly Target 570.18

Monthly price and volumes Bridgebio Pharma

Date Closing Open Range Volume
Mon 05 October 2026 66.14 (0.52%) 65.72 65.16 - 68.68 0.1591 times
Wed 30 September 2026 65.80 (-14.09%) 76.61 64.36 - 78.25 1.1106 times
Mon 31 August 2026 76.59 (-4.37%) 81.23 75.02 - 89.49 0.8206 times
Fri 31 July 2026 80.09 (7.53%) 74.48 73.56 - 93.42 1.1741 times
Tue 30 June 2026 74.48 (12.41%) 66.50 62.50 - 74.65 1.6022 times
Fri 29 May 2026 66.26 (-6.82%) 70.51 63.63 - 71.74 1.0289 times
Thu 30 April 2026 71.11 (-4.24%) 74.76 68.35 - 84.75 0.9711 times
Tue 31 March 2026 74.26 (11.7%) 64.36 62.77 - 75.91 0.7974 times
Fri 27 February 2026 66.48 (-14.02%) 76.45 62.84 - 84.94 1.2998 times
Fri 30 January 2026 77.32 (1.09%) 76.54 70.95 - 81.33 1.0362 times
Wed 31 December 2025 76.49 (6.22%) 72.01 70.35 - 78.44 0.7343 times

 monthly chart BridgebioPharma

Yearly price and charts BridgebioPharma

Strong yearly Stock price targets for BridgebioPharma BBIO are 48.86 and 79.78

Yearly Target 143.1
Yearly Target 254.62
Yearly Target 374.02
Yearly Target 485.54
Yearly Target 5104.94

Yearly price and volumes Bridgebio Pharma

Date Closing Open Range Volume
Mon 05 October 2026 66.14 (-13.53%) 76.54 62.50 - 93.42 1.2618 times
Wed 31 December 2025 76.49 (178.86%) 27.79 27.53 - 78.44 1.5867 times
Tue 31 December 2024 27.43 (-32.05%) 39.77 21.62 - 41.04 1.1167 times
Fri 29 December 2023 40.37 (429.79%) 7.78 7.14 - 44.32 1.4212 times
Fri 30 December 2022 7.62 (-54.32%) 17.15 4.98 - 18.13 1.2547 times
Fri 31 December 2021 16.68 (-76.54%) 71.12 11.20 - 73.50 0.8307 times
Thu 31 December 2020 71.11 (102.88%) 35.17 14.23 - 71.56 0.436 times
Tue 31 December 2019 35.05 (0%) 27.42 17.61 - 48.36 0.0923 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of BridgebioPharma

Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BridgebioPharma (BBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BridgebioPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BridgebioPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgebioPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgebioPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BridgebioPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.62 and BridgebioPharma BBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.

BridgebioPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgebio Pharma BBIO

DMA (daily moving average) of Bridgebio Pharma BBIO

DMA period DMA value
5 day DMA 66.41
12 day DMA 66.56
20 day DMA 68.54
35 day DMA 73.09
50 day DMA 75.96
100 day DMA 74.24
150 day DMA 73.2
200 day DMA 73.56

EMA (exponential moving average) of Bridgebio Pharma BBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5166.766.43
12 day EMA67.2967.567.54
20 day EMA68.9369.2269.43
35 day EMA72.0472.3972.69
50 day EMA75.5775.9576.3

SMA (simple moving average) of Bridgebio Pharma BBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4166.5166.17
12 day SMA66.5666.6566.74
20 day SMA68.5468.9869.38
35 day SMA73.0973.4873.88
50 day SMA75.9676.3276.63
100 day SMA74.2474.2474.22
150 day SMA73.273.273.2
200 day SMA73.5673.673.64

Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top