Munafa Stock Market Course + Intraday & FNO calls 
BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 63.65 and 66.71
| Intraday Target 1 | 61.32 |
| Intraday Target 2 | 62.92 |
| Intraday Target 3 | 64.376666666667 |
| Intraday Target 4 | 65.98 |
| Intraday Target 5 | 67.44 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.53 (-1.48%) | 63.74 | 62.77 - 65.83 | 0.7115 times | Mon 02 March 2026 | 65.50 (-1.47%) | 64.36 | 63.35 - 65.67 | 0.7318 times | Fri 27 February 2026 | 66.48 (-1.67%) | 66.42 | 65.46 - 68.47 | 0.6949 times | Thu 26 February 2026 | 67.61 (1.61%) | 66.63 | 64.33 - 67.66 | 0.8986 times | Wed 25 February 2026 | 66.54 (-2.59%) | 70.50 | 63.50 - 71.51 | 1.6563 times | Tue 24 February 2026 | 68.31 (0.59%) | 67.91 | 67.11 - 68.97 | 0.7702 times | Mon 23 February 2026 | 67.91 (-0.34%) | 67.87 | 67.10 - 69.50 | 1.1284 times | Fri 20 February 2026 | 68.14 (-3.65%) | 70.63 | 67.42 - 70.85 | 1.5593 times | Thu 19 February 2026 | 70.72 (-4.34%) | 73.38 | 70.58 - 73.71 | 1.1224 times | Wed 18 February 2026 | 73.93 (-2.53%) | 75.07 | 73.84 - 76.81 | 0.7267 times | Tue 17 February 2026 | 75.85 (0.8%) | 74.31 | 73.78 - 76.33 | 0.9985 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 63.65 and 66.71
| Weekly Target 1 | 61.32 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 64.376666666667 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 67.44 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.53 (-2.93%) | 64.36 | 62.77 - 65.83 | 0.3673 times | Fri 27 February 2026 | 66.48 (-2.44%) | 67.87 | 63.50 - 71.51 | 1.31 times | Fri 20 February 2026 | 68.14 (-9.45%) | 74.31 | 67.42 - 76.81 | 1.1213 times | Fri 13 February 2026 | 75.25 (0%) | 77.55 | 72.82 - 77.79 | 0.2203 times | Fri 13 February 2026 | 75.25 (10.58%) | 67.84 | 67.82 - 84.94 | 1.4148 times | Fri 06 February 2026 | 68.05 (-11.99%) | 76.45 | 62.84 - 80.00 | 1.4962 times | Fri 30 January 2026 | 77.32 (-0.71%) | 76.96 | 75.83 - 80.00 | 0.7148 times | Fri 23 January 2026 | 77.87 (2.11%) | 75.76 | 73.77 - 81.33 | 0.5647 times | Fri 16 January 2026 | 76.26 (-1.28%) | 76.78 | 70.95 - 79.88 | 1.745 times | Fri 09 January 2026 | 77.25 (-1.27%) | 78.29 | 71.19 - 78.59 | 1.0456 times | Fri 02 January 2026 | 78.24 (3.22%) | 75.04 | 74.47 - 78.54 | 0.4964 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 63.65 and 66.71
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 62.92 |
| Monthly Target 3 | 64.376666666667 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 67.44 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.53 (-2.93%) | 64.36 | 62.77 - 65.83 | 0.0945 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.4318 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0962 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7769 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7983 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.1953 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9974 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.2781 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 1.0304 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.3011 times | Fri 30 May 2025 | 34.25 (-10.71%) | 38.29 | 31.77 - 39.16 | 1.2528 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 52.57 and 74.74
| Yearly Target 1 | 48.58 |
| Yearly Target 2 | 56.55 |
| Yearly Target 3 | 70.746666666667 |
| Yearly Target 4 | 78.72 |
| Yearly Target 5 | 92.92 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.53 (-15.64%) | 76.54 | 62.77 - 84.94 | 0.3458 times | Wed 31 December 2025 | 76.49 (178.86%) | 27.79 | 27.53 - 78.44 | 1.7872 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.2804 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.6255 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.4488 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.9283 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.482 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.1021 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgebioPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BridgebioPharma in short term and the sell signal is strong.
BridgebioPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgebioPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgebioPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.96 and BridgebioPharma BBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 69.23 |
| 20 day DMA | 70.36 |
| 35 day DMA | 73.6 |
| 50 day DMA | 74.27 |
| 100 day DMA | 69.82 |
| 150 day DMA | 63.46 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 66.96 | 67.69 |
| 12 day EMA | 68.4 | 69.1 | 69.75 |
| 20 day EMA | 70.11 | 70.7 | 71.25 |
| 35 day EMA | 71.8 | 72.23 | 72.63 |
| 50 day EMA | 73.48 | 73.85 | 74.19 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 66.89 | 67.37 |
| 12 day SMA | 69.23 | 70.12 | 71 |
| 20 day SMA | 70.36 | 71.04 | 71.68 |
| 35 day SMA | 73.6 | 73.95 | 74.28 |
| 50 day SMA | 74.27 | 74.46 | 74.63 |
| 100 day SMA | 69.82 | 69.72 | 69.61 |
| 150 day SMA | 63.46 | 63.34 | 63.21 |
| 200 day SMA | 57.85 | 57.69 | 57.53 |
Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
