Munafa Stock Market Course + Intraday & FNO calls 
BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 69.05 and 71.89
| Intraday Target 1 | 68.49 |
| Intraday Target 2 | 69.61 |
| Intraday Target 3 | 71.33 |
| Intraday Target 4 | 72.45 |
| Intraday Target 5 | 74.17 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 70.73 (-0.13%) | 71.37 | 70.21 - 73.05 | 1.9236 times | Wed 28 October 2026 | 70.82 (2.09%) | 69.10 | 68.65 - 71.18 | 1.2132 times | Tue 27 October 2026 | 69.37 (1.79%) | 68.14 | 67.99 - 69.64 | 0.7961 times | Mon 26 October 2026 | 68.15 (-0.6%) | 68.56 | 67.87 - 68.83 | 0.8028 times | Fri 23 October 2026 | 68.56 (0.65%) | 67.69 | 67.02 - 68.86 | 0.9371 times | Thu 22 October 2026 | 68.12 (0.55%) | 67.48 | 67.07 - 69.32 | 1.0841 times | Wed 21 October 2026 | 67.75 (0.3%) | 67.55 | 67.30 - 68.79 | 0.4824 times | Tue 20 October 2026 | 67.55 (-0.57%) | 68.28 | 67.25 - 69.00 | 1.0655 times | Mon 19 October 2026 | 67.94 (2.33%) | 67.35 | 66.72 - 68.52 | 0.8938 times | Fri 16 October 2026 | 66.39 (-1.1%) | 67.03 | 65.26 - 67.04 | 0.8014 times | Thu 15 October 2026 | 67.13 (3.37%) | 65.67 | 65.44 - 67.76 | 1.0289 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 69.3 and 74.48
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 68.05 |
| Weekly Target 3 | 70.55 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 75.73 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 70.73 (3.17%) | 68.56 | 67.87 - 73.05 | 0.9913 times | Fri 23 October 2026 | 68.56 (3.27%) | 67.35 | 66.72 - 69.32 | 0.9342 times | Fri 16 October 2026 | 66.39 (1.59%) | 65.35 | 62.86 - 67.76 | 0.9699 times | Fri 09 October 2026 | 65.35 (-2.83%) | 67.40 | 63.70 - 68.12 | 1.0734 times | Fri 02 October 2026 | 67.25 (2.56%) | 65.07 | 64.36 - 68.68 | 1.272 times | Fri 25 September 2026 | 65.57 (-1.56%) | 67.01 | 64.84 - 70.00 | 1.3866 times | Fri 18 September 2026 | 66.61 (-8.05%) | 72.55 | 66.10 - 73.67 | 1.3938 times | Fri 11 September 2026 | 72.44 (-3.21%) | 73.60 | 71.98 - 76.81 | 0.7535 times | Fri 04 September 2026 | 74.84 (-2.3%) | 76.20 | 74.11 - 78.25 | 0.6342 times | Fri 28 August 2026 | 76.60 (-6.01%) | 80.98 | 76.34 - 82.50 | 0.5912 times | Fri 21 August 2026 | 81.50 (2.05%) | 79.15 | 78.13 - 85.65 | 1.0262 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 66.8 and 76.99
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 68.88 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 79.07 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 70.73 (7.49%) | 65.72 | 62.86 - 73.05 | 0.958 times | Wed 30 September 2026 | 65.80 (-14.09%) | 76.61 | 64.36 - 78.25 | 1.0204 times | Mon 31 August 2026 | 76.59 (-4.37%) | 81.23 | 75.02 - 89.49 | 0.754 times | Fri 31 July 2026 | 80.09 (7.53%) | 74.48 | 73.56 - 93.42 | 1.0788 times | Tue 30 June 2026 | 74.48 (12.41%) | 66.50 | 62.50 - 74.65 | 1.4722 times | Fri 29 May 2026 | 66.26 (-6.82%) | 70.51 | 63.63 - 71.74 | 0.9453 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 0.8923 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.7327 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.1943 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 0.9521 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.6747 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 51.16 and 82.08
| Yearly Target 1 | 44.63 |
| Yearly Target 2 | 57.68 |
| Yearly Target 3 | 75.55 |
| Yearly Target 4 | 88.6 |
| Yearly Target 5 | 106.47 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 70.73 (-7.53%) | 76.54 | 62.50 - 93.42 | 1.3544 times | Wed 31 December 2025 | 76.49 (178.86%) | 27.79 | 27.53 - 78.44 | 1.5648 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.1014 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.4017 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.2374 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.8193 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.43 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.091 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.24
Munafa value: 61 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgebioPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BridgebioPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgebioPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BridgebioPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgebioPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.86 and BridgebioPharma BBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 69.53 |
| 12 day DMA | 68.12 |
| 20 day DMA | 67.19 |
| 35 day DMA | 67.37 |
| 50 day DMA | 70.43 |
| 100 day DMA | 74.26 |
| 150 day DMA | 73 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.72 | 69.22 | 68.42 |
| 12 day EMA | 68.54 | 68.14 | 67.65 |
| 20 day EMA | 68.25 | 67.99 | 67.69 |
| 35 day EMA | 69.63 | 69.57 | 69.5 |
| 50 day EMA | 71.27 | 71.29 | 71.31 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.53 | 69 | 68.39 |
| 12 day SMA | 68.12 | 67.5 | 67.08 |
| 20 day SMA | 67.19 | 67 | 66.75 |
| 35 day SMA | 67.37 | 67.42 | 67.57 |
| 50 day SMA | 70.43 | 70.7 | 70.94 |
| 100 day SMA | 74.26 | 74.22 | 74.19 |
| 150 day SMA | 73 | 73.01 | 73.02 |
| 200 day SMA | 72.8 | 72.83 | 72.87 |
Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
