BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 78.64 and 80.07
| Intraday Target 1 | 78.39 |
| Intraday Target 2 | 78.88 |
| Intraday Target 3 | 79.82 |
| Intraday Target 4 | 80.31 |
| Intraday Target 5 | 81.25 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.37 (-1.28%) | 79.75 | 79.33 - 80.76 | 0.8338 times | Tue 25 August 2026 | 80.40 (-0.83%) | 81.89 | 80.20 - 82.50 | 0.7186 times | Mon 24 August 2026 | 81.07 (-0.53%) | 80.98 | 80.16 - 81.68 | 0.5445 times | Fri 21 August 2026 | 81.50 (-1.74%) | 82.89 | 81.36 - 83.37 | 0.8528 times | Thu 20 August 2026 | 82.94 (-1.2%) | 83.51 | 82.63 - 84.36 | 0.993 times | Wed 19 August 2026 | 83.95 (1.17%) | 84.22 | 83.25 - 85.65 | 1.6067 times | Tue 18 August 2026 | 82.98 (3.87%) | 80.54 | 80.10 - 83.95 | 1.3294 times | Mon 17 August 2026 | 79.89 (0.04%) | 79.15 | 78.13 - 80.42 | 1.3673 times | Fri 14 August 2026 | 79.86 (-1.69%) | 80.14 | 78.60 - 80.56 | 1.5132 times | Thu 13 August 2026 | 81.23 (-3.11%) | 84.77 | 80.78 - 84.77 | 0.2407 times | Wed 12 August 2026 | 83.84 (0.17%) | 83.47 | 82.82 - 84.99 | 1.3662 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 77.77 and 80.94
| Weekly Target 1 | 77.23 |
| Weekly Target 2 | 78.3 |
| Weekly Target 3 | 80.4 |
| Weekly Target 4 | 81.47 |
| Weekly Target 5 | 83.57 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.37 (-2.61%) | 80.98 | 79.33 - 82.50 | 0.2946 times | Fri 21 August 2026 | 81.50 (2.05%) | 79.15 | 78.13 - 85.65 | 0.8639 times | Fri 14 August 2026 | 79.86 (-5.47%) | 83.45 | 78.60 - 89.49 | 0.8523 times | Fri 07 August 2026 | 84.48 (5.48%) | 81.23 | 78.82 - 85.03 | 0.609 times | Fri 31 July 2026 | 80.09 (-4.68%) | 84.11 | 79.46 - 86.32 | 0.7844 times | Fri 24 July 2026 | 84.02 (3.24%) | 81.93 | 80.70 - 85.30 | 0.5698 times | Fri 17 July 2026 | 81.38 (-5.16%) | 84.84 | 78.98 - 85.38 | 0.8963 times | Fri 10 July 2026 | 85.81 (11.17%) | 77.48 | 76.01 - 93.42 | 1.5649 times | Thu 02 July 2026 | 77.19 (9.89%) | 71.29 | 70.50 - 77.26 | 0.8839 times | Fri 26 June 2026 | 70.24 (5.99%) | 66.35 | 66.30 - 72.54 | 2.6809 times | Thu 18 June 2026 | 66.27 (-0.79%) | 66.91 | 65.59 - 68.62 | 0.7724 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 73.07 and 84.43
| Monthly Target 1 | 70.97 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 82.33 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 93.69 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.37 (-0.9%) | 81.23 | 78.13 - 89.49 | 0.7163 times | Fri 31 July 2026 | 80.09 (7.53%) | 74.48 | 73.56 - 93.42 | 1.1598 times | Tue 30 June 2026 | 74.48 (12.41%) | 66.50 | 62.50 - 74.65 | 1.5827 times | Fri 29 May 2026 | 66.26 (-6.82%) | 70.51 | 63.63 - 71.74 | 1.0163 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 0.9592 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.7877 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.2839 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0235 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7254 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7453 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.0696 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 70.94 and 101.86
| Yearly Target 1 | 47.51 |
| Yearly Target 2 | 63.44 |
| Yearly Target 3 | 78.43 |
| Yearly Target 4 | 94.36 |
| Yearly Target 5 | 109.35 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.37 (3.77%) | 76.54 | 62.50 - 93.42 | 1.1135 times | Wed 31 December 2025 | 76.49 (178.86%) | 27.79 | 27.53 - 78.44 | 1.6216 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.1413 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.4525 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.2823 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.849 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.4456 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.0943 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.82
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgebioPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgebioPharma in short term but the sell signal is initial and weak.
BridgebioPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgebioPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgebioPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.48 and BridgebioPharma BBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 81.73 |
| 20 day DMA | 81.95 |
| 35 day DMA | 82.64 |
| 50 day DMA | 79.43 |
| 100 day DMA | 74.73 |
| 150 day DMA | 73.72 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.71 | 81.38 | 81.87 |
| 12 day EMA | 81.48 | 81.86 | 82.13 |
| 20 day EMA | 81.54 | 81.77 | 81.91 |
| 35 day EMA | 80.06 | 80.1 | 80.08 |
| 50 day EMA | 78.6 | 78.57 | 78.5 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 81.97 | 82.49 |
| 12 day SMA | 81.73 | 82.17 | 82.51 |
| 20 day SMA | 81.95 | 82.16 | 82.41 |
| 35 day SMA | 82.64 | 82.61 | 82.54 |
| 50 day SMA | 79.43 | 79.21 | 78.94 |
| 100 day SMA | 74.73 | 74.67 | 74.61 |
| 150 day SMA | 73.72 | 73.7 | 73.68 |
| 200 day SMA | 73.41 | 73.32 | 73.23 |


