Munafa Stock Market Course + Intraday & FNO calls 
BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 71.55 and 76.52
| Intraday Target 1 | 70.32 |
| Intraday Target 2 | 72.78 |
| Intraday Target 3 | 75.286666666667 |
| Intraday Target 4 | 77.75 |
| Intraday Target 5 | 80.26 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.25 (-1.06%) | 77.55 | 72.82 - 77.79 | 0.7569 times | Thu 12 February 2026 | 76.06 (3.72%) | 84.85 | 76.03 - 84.94 | 2.4601 times | Wed 11 February 2026 | 73.33 (1.17%) | 72.97 | 70.09 - 73.51 | 0.5937 times | Tue 10 February 2026 | 72.48 (0.26%) | 72.30 | 71.01 - 72.64 | 0.2132 times | Mon 09 February 2026 | 72.29 (6.23%) | 67.84 | 67.82 - 72.98 | 0.8362 times | Fri 06 February 2026 | 68.05 (6.78%) | 70.07 | 67.59 - 70.63 | 1.2733 times | Thu 05 February 2026 | 63.73 (-15.24%) | 74.70 | 62.84 - 75.92 | 2.3951 times | Wed 04 February 2026 | 75.19 (-3.82%) | 78.48 | 74.32 - 78.48 | 0.77 times | Tue 03 February 2026 | 78.18 (-0.08%) | 78.57 | 76.54 - 80.00 | 0.3546 times | Mon 02 February 2026 | 78.24 (1.19%) | 76.45 | 76.25 - 78.98 | 0.3468 times | Fri 30 January 2026 | 77.32 (-2.25%) | 78.98 | 76.74 - 80.00 | 0.1846 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 71.54 and 88.66
| Weekly Target 1 | 58.88 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 76.003333333333 |
| Weekly Target 4 | 84.19 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.25 (10.58%) | 67.84 | 67.82 - 84.94 | 1.5031 times | Fri 06 February 2026 | 68.05 (-11.99%) | 76.45 | 62.84 - 80.00 | 1.5895 times | Fri 30 January 2026 | 77.32 (-0.71%) | 76.96 | 75.83 - 80.00 | 0.7594 times | Fri 23 January 2026 | 77.87 (2.11%) | 75.76 | 73.77 - 81.33 | 0.6 times | Fri 16 January 2026 | 76.26 (-1.28%) | 76.78 | 70.95 - 79.88 | 1.8539 times | Fri 09 January 2026 | 77.25 (-1.27%) | 78.29 | 71.19 - 78.59 | 1.1108 times | Fri 02 January 2026 | 78.24 (3.22%) | 75.04 | 74.47 - 78.54 | 0.5274 times | Fri 26 December 2025 | 75.80 (-0.66%) | 76.80 | 75.60 - 78.44 | 0.4135 times | Fri 19 December 2025 | 76.30 (1.53%) | 74.96 | 72.73 - 77.20 | 0.9549 times | Fri 12 December 2025 | 75.15 (2.05%) | 74.26 | 70.35 - 75.24 | 0.6875 times | Fri 05 December 2025 | 73.64 (2.26%) | 72.01 | 71.07 - 75.04 | 0.8236 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 58 and 80.1
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 74.343333333333 |
| Monthly Target 4 | 85.85 |
| Monthly Target 5 | 96.44 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.25 (-2.68%) | 76.45 | 62.84 - 84.94 | 0.7153 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0464 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7416 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.762 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.141 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9521 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.22 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 0.9836 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.242 times | Fri 30 May 2025 | 34.25 (-10.71%) | 38.29 | 31.77 - 39.16 | 1.1959 times | Wed 30 April 2025 | 38.36 (10.96%) | 33.85 | 28.33 - 39.54 | 1.196 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 58 and 80.1
| Yearly Target 1 | 52.24 |
| Yearly Target 2 | 63.75 |
| Yearly Target 3 | 74.343333333333 |
| Yearly Target 4 | 85.85 |
| Yearly Target 5 | 96.44 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.25 (-1.62%) | 76.54 | 62.84 - 84.94 | 0.2465 times | Wed 31 December 2025 | 76.49 (178.86%) | 27.79 | 27.53 - 78.44 | 1.8104 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.297 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.6466 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.4676 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.9403 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.4883 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.1034 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.03
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgebioPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgebioPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgebioPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgebioPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgebioPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.56 and BridgebioPharma BBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 73.88 |
| 12 day DMA | 74.1 |
| 20 day DMA | 75.59 |
| 35 day DMA | 75.79 |
| 50 day DMA | 75.43 |
| 100 day DMA | 67.8 |
| 150 day DMA | 61.63 |
| 200 day DMA | 55.87 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 73.57 | 72.33 |
| 12 day EMA | 74.19 | 74 | 73.63 |
| 20 day EMA | 74.71 | 74.65 | 74.5 |
| 35 day EMA | 74.9 | 74.88 | 74.81 |
| 50 day EMA | 74.97 | 74.96 | 74.92 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.88 | 72.44 | 69.98 |
| 12 day SMA | 74.1 | 74.29 | 74.44 |
| 20 day SMA | 75.59 | 75.64 | 75.73 |
| 35 day SMA | 75.79 | 75.83 | 75.86 |
| 50 day SMA | 75.43 | 75.35 | 75.27 |
| 100 day SMA | 67.8 | 67.56 | 67.32 |
| 150 day SMA | 61.63 | 61.44 | 61.24 |
| 200 day SMA | 55.87 | 55.67 | 55.47 |
Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
