Munafa Stock Market Course + Intraday & FNO calls 
BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 74.22 and 78.19
| Intraday Target 1 | 73.37 |
| Intraday Target 2 | 75.06 |
| Intraday Target 3 | 77.34 |
| Intraday Target 4 | 79.03 |
| Intraday Target 5 | 81.31 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.75 (-0.98%) | 79.60 | 75.65 - 79.62 | 1.301 times | Thu 16 April 2026 | 77.51 (-0.24%) | 77.21 | 76.28 - 78.45 | 0.5839 times | Wed 15 April 2026 | 77.70 (-0.3%) | 78.00 | 76.17 - 78.90 | 0.9944 times | Tue 14 April 2026 | 77.93 (0.08%) | 78.24 | 77.50 - 79.50 | 1.5494 times | Mon 13 April 2026 | 77.87 (4.4%) | 74.87 | 74.59 - 79.25 | 1.6475 times | Fri 10 April 2026 | 74.59 (-1.23%) | 75.85 | 74.26 - 75.85 | 0.6845 times | Thu 09 April 2026 | 75.52 (1.86%) | 74.34 | 73.14 - 76.24 | 1.5326 times | Wed 08 April 2026 | 74.14 (3.09%) | 74.03 | 73.10 - 75.29 | 0.9171 times | Tue 07 April 2026 | 71.92 (-0.5%) | 72.30 | 70.52 - 72.30 | 0.3884 times | Mon 06 April 2026 | 72.28 (-1.15%) | 73.20 | 72.08 - 73.91 | 0.4013 times | Thu 02 April 2026 | 73.12 (-1.79%) | 74.00 | 71.73 - 74.63 | 0.3637 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 75.67 and 80.7
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 74.35 |
| Weekly Target 3 | 76.986666666667 |
| Weekly Target 4 | 79.38 |
| Weekly Target 5 | 82.02 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.75 (2.9%) | 74.87 | 74.59 - 79.62 | 1.0117 times | Fri 10 April 2026 | 74.59 (2.01%) | 73.20 | 70.52 - 76.24 | 0.6533 times | Thu 02 April 2026 | 73.12 (4.91%) | 69.83 | 68.83 - 75.68 | 0.7117 times | Fri 27 March 2026 | 69.70 (1.63%) | 69.22 | 67.57 - 73.41 | 0.7345 times | Fri 20 March 2026 | 68.58 (-1.2%) | 70.45 | 68.00 - 72.35 | 0.4749 times | Fri 13 March 2026 | 69.41 (6.2%) | 65.17 | 64.50 - 75.91 | 1.5368 times | Fri 06 March 2026 | 65.36 (-1.68%) | 64.36 | 62.77 - 67.20 | 1.2834 times | Fri 27 February 2026 | 66.48 (-2.44%) | 67.87 | 63.50 - 71.51 | 1.7754 times | Fri 20 February 2026 | 68.14 (-9.45%) | 74.31 | 67.42 - 76.81 | 1.5197 times | Fri 13 February 2026 | 75.25 (0%) | 77.55 | 72.82 - 77.79 | 0.2986 times | Fri 13 February 2026 | 75.25 (10.58%) | 67.84 | 67.82 - 84.94 | 1.9174 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 73.64 and 82.74
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 71.64 |
| Monthly Target 3 | 75.63 |
| Monthly Target 4 | 80.74 |
| Monthly Target 5 | 84.73 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.75 (3.35%) | 74.76 | 70.52 - 79.62 | 0.3799 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.859 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.4579 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.1162 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.791 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.8128 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.2171 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 1.0155 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.3014 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 1.0492 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.3248 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 69.76 and 91.93
| Yearly Target 1 | 52.65 |
| Yearly Target 2 | 64.7 |
| Yearly Target 3 | 74.82 |
| Yearly Target 4 | 86.87 |
| Yearly Target 5 | 96.99 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.75 (0.34%) | 76.54 | 62.77 - 84.94 | 0.4848 times | Wed 31 December 2025 | 76.49 (178.86%) | 27.79 | 27.53 - 78.44 | 1.7547 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.2571 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.596 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.4225 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.9114 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.4732 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.1002 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgebioPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BridgebioPharma in short term and the buy signal is strong.
BridgebioPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgebioPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgebioPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.31 and BridgebioPharma BBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 77.55 |
| 12 day DMA | 75.32 |
| 20 day DMA | 73.4 |
| 35 day DMA | 71.17 |
| 50 day DMA | 71.18 |
| 100 day DMA | 73.26 |
| 150 day DMA | 68 |
| 200 day DMA | 63.07 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.9 | 76.97 | 76.7 |
| 12 day EMA | 75.47 | 75.24 | 74.83 |
| 20 day EMA | 74.22 | 73.95 | 73.58 |
| 35 day EMA | 73.19 | 72.98 | 72.71 |
| 50 day EMA | 72.33 | 72.15 | 71.93 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.55 | 77.12 | 76.72 |
| 12 day SMA | 75.32 | 75.11 | 74.43 |
| 20 day SMA | 73.4 | 73.07 | 72.74 |
| 35 day SMA | 71.17 | 70.88 | 70.62 |
| 50 day SMA | 71.18 | 71.15 | 71.16 |
| 100 day SMA | 73.26 | 73.14 | 73.02 |
| 150 day SMA | 68 | 67.84 | 67.68 |
| 200 day SMA | 63.07 | 62.9 | 62.73 |
Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
