ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BridgebioPharma

Strong intraday Stock price targets for BridgebioPharma are 78.64 and 80.07

Intraday Target 178.39
Intraday Target 278.88
Intraday Target 379.82
Intraday Target 480.31
Intraday Target 581.25

Daily price and volume Bridgebio Pharma

Date Closing Open Range Volume
Wed 26 August 2026 79.37 (-1.28%) 79.75 79.33 - 80.76 0.8338 times
Tue 25 August 2026 80.40 (-0.83%) 81.89 80.20 - 82.50 0.7186 times
Mon 24 August 2026 81.07 (-0.53%) 80.98 80.16 - 81.68 0.5445 times
Fri 21 August 2026 81.50 (-1.74%) 82.89 81.36 - 83.37 0.8528 times
Thu 20 August 2026 82.94 (-1.2%) 83.51 82.63 - 84.36 0.993 times
Wed 19 August 2026 83.95 (1.17%) 84.22 83.25 - 85.65 1.6067 times
Tue 18 August 2026 82.98 (3.87%) 80.54 80.10 - 83.95 1.3294 times
Mon 17 August 2026 79.89 (0.04%) 79.15 78.13 - 80.42 1.3673 times
Fri 14 August 2026 79.86 (-1.69%) 80.14 78.60 - 80.56 1.5132 times
Thu 13 August 2026 81.23 (-3.11%) 84.77 80.78 - 84.77 0.2407 times
Wed 12 August 2026 83.84 (0.17%) 83.47 82.82 - 84.99 1.3662 times

 Daily chart BridgebioPharma

Weekly price and charts BridgebioPharma

Strong weekly Stock price targets for BridgebioPharma BBIO are 77.77 and 80.94

Weekly Target 177.23
Weekly Target 278.3
Weekly Target 380.4
Weekly Target 481.47
Weekly Target 583.57

Weekly price and volumes for Bridgebio Pharma

Date Closing Open Range Volume
Wed 26 August 2026 79.37 (-2.61%) 80.98 79.33 - 82.50 0.2946 times
Fri 21 August 2026 81.50 (2.05%) 79.15 78.13 - 85.65 0.8639 times
Fri 14 August 2026 79.86 (-5.47%) 83.45 78.60 - 89.49 0.8523 times
Fri 07 August 2026 84.48 (5.48%) 81.23 78.82 - 85.03 0.609 times
Fri 31 July 2026 80.09 (-4.68%) 84.11 79.46 - 86.32 0.7844 times
Fri 24 July 2026 84.02 (3.24%) 81.93 80.70 - 85.30 0.5698 times
Fri 17 July 2026 81.38 (-5.16%) 84.84 78.98 - 85.38 0.8963 times
Fri 10 July 2026 85.81 (11.17%) 77.48 76.01 - 93.42 1.5649 times
Thu 02 July 2026 77.19 (9.89%) 71.29 70.50 - 77.26 0.8839 times
Fri 26 June 2026 70.24 (5.99%) 66.35 66.30 - 72.54 2.6809 times
Thu 18 June 2026 66.27 (-0.79%) 66.91 65.59 - 68.62 0.7724 times

 weekly chart BridgebioPharma

Monthly price and charts BridgebioPharma

Strong monthly Stock price targets for BridgebioPharma BBIO are 73.07 and 84.43

Monthly Target 170.97
Monthly Target 275.17
Monthly Target 382.33
Monthly Target 486.53
Monthly Target 593.69

Monthly price and volumes Bridgebio Pharma

Date Closing Open Range Volume
Wed 26 August 2026 79.37 (-0.9%) 81.23 78.13 - 89.49 0.7163 times
Fri 31 July 2026 80.09 (7.53%) 74.48 73.56 - 93.42 1.1598 times
Tue 30 June 2026 74.48 (12.41%) 66.50 62.50 - 74.65 1.5827 times
Fri 29 May 2026 66.26 (-6.82%) 70.51 63.63 - 71.74 1.0163 times
Thu 30 April 2026 71.11 (-4.24%) 74.76 68.35 - 84.75 0.9592 times
Tue 31 March 2026 74.26 (11.7%) 64.36 62.77 - 75.91 0.7877 times
Fri 27 February 2026 66.48 (-14.02%) 76.45 62.84 - 84.94 1.2839 times
Fri 30 January 2026 77.32 (1.09%) 76.54 70.95 - 81.33 1.0235 times
Wed 31 December 2025 76.49 (6.22%) 72.01 70.35 - 78.44 0.7254 times
Fri 28 November 2025 72.01 (14.96%) 61.42 60.22 - 72.28 0.7453 times
Fri 31 October 2025 62.64 (20.6%) 51.87 51.85 - 69.48 1.0696 times

 monthly chart BridgebioPharma

Yearly price and charts BridgebioPharma

Strong yearly Stock price targets for BridgebioPharma BBIO are 70.94 and 101.86

Yearly Target 147.51
Yearly Target 263.44
Yearly Target 378.43
Yearly Target 494.36
Yearly Target 5109.35

Yearly price and volumes Bridgebio Pharma

Date Closing Open Range Volume
Wed 26 August 2026 79.37 (3.77%) 76.54 62.50 - 93.42 1.1135 times
Wed 31 December 2025 76.49 (178.86%) 27.79 27.53 - 78.44 1.6216 times
Tue 31 December 2024 27.43 (-32.05%) 39.77 21.62 - 41.04 1.1413 times
Fri 29 December 2023 40.37 (429.79%) 7.78 7.14 - 44.32 1.4525 times
Fri 30 December 2022 7.62 (-54.32%) 17.15 4.98 - 18.13 1.2823 times
Fri 31 December 2021 16.68 (-76.54%) 71.12 11.20 - 73.50 0.849 times
Thu 31 December 2020 71.11 (102.88%) 35.17 14.23 - 71.56 0.4456 times
Tue 31 December 2019 35.05 (0%) 27.42 17.61 - 48.36 0.0943 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of BridgebioPharma

Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bridgebio Pharma BBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.82

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgebioPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BridgebioPharma in short term but the sell signal is initial and weak.

BridgebioPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgebioPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BridgebioPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.48 and BridgebioPharma BBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.

BridgebioPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgebio Pharma BBIO

DMA (daily moving average) of Bridgebio Pharma BBIO

DMA period DMA value
5 day DMA 81.06
12 day DMA 81.73
20 day DMA 81.95
35 day DMA 82.64
50 day DMA 79.43
100 day DMA 74.73
150 day DMA 73.72
200 day DMA 73.41

EMA (exponential moving average) of Bridgebio Pharma BBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7181.3881.87
12 day EMA81.4881.8682.13
20 day EMA81.5481.7781.91
35 day EMA80.0680.180.08
50 day EMA78.678.5778.5

SMA (simple moving average) of Bridgebio Pharma BBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0681.9782.49
12 day SMA81.7382.1782.51
20 day SMA81.9582.1682.41
35 day SMA82.6482.6182.54
50 day SMA79.4379.2178.94
100 day SMA74.7374.6774.61
150 day SMA73.7273.773.68
200 day SMA73.4173.3273.23

Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top