ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BridgebioPharma

Strong intraday Stock price targets for BridgebioPharma are 66.53 and 68.88

Intraday Target 165.94
Intraday Target 267.12
Intraday Target 368.29
Intraday Target 469.47
Intraday Target 570.64

Daily price and volume Bridgebio Pharma

Date Closing Open Range Volume
Wed 16 September 2026 68.30 (-0.13%) 68.52 67.11 - 69.46 1.9841 times
Tue 15 September 2026 68.39 (-5.51%) 72.26 66.96 - 72.40 1.6554 times
Mon 14 September 2026 72.38 (-0.08%) 72.55 72.17 - 73.67 0.7675 times
Fri 11 September 2026 72.44 (-0.08%) 73.22 71.98 - 74.11 0.7324 times
Thu 10 September 2026 72.50 (-4.71%) 75.27 72.12 - 75.50 1.2705 times
Wed 09 September 2026 76.08 (1.77%) 73.63 73.47 - 76.81 0.9564 times
Tue 08 September 2026 74.76 (-0.11%) 73.60 73.26 - 76.34 0.8683 times
Fri 04 September 2026 74.84 (-0.76%) 74.98 74.11 - 75.36 0.6382 times
Thu 03 September 2026 75.41 (-1.42%) 76.43 75.20 - 76.64 0.4552 times
Wed 02 September 2026 76.50 (-0.09%) 76.60 75.96 - 78.25 0.6719 times
Tue 01 September 2026 76.57 (-0.03%) 76.61 76.22 - 77.45 0.6005 times

 Daily chart BridgebioPharma

Weekly price and charts BridgebioPharma

Strong weekly Stock price targets for BridgebioPharma BBIO are 64.28 and 70.99

Weekly Target 162.93
Weekly Target 265.62
Weekly Target 369.643333333333
Weekly Target 472.33
Weekly Target 576.35

Weekly price and volumes for Bridgebio Pharma

Date Closing Open Range Volume
Wed 16 September 2026 68.30 (-5.72%) 72.55 66.96 - 73.67 1.0476 times
Fri 11 September 2026 72.44 (-3.21%) 73.60 71.98 - 76.81 0.9099 times
Fri 04 September 2026 74.84 (-2.3%) 76.20 74.11 - 78.25 0.7657 times
Fri 28 August 2026 76.60 (-6.01%) 80.98 76.34 - 82.50 0.7139 times
Fri 21 August 2026 81.50 (2.05%) 79.15 78.13 - 85.65 1.2391 times
Fri 14 August 2026 79.86 (-5.47%) 83.45 78.60 - 89.49 1.2224 times
Fri 07 August 2026 84.48 (5.48%) 81.23 78.82 - 85.03 0.8735 times
Fri 31 July 2026 80.09 (-4.68%) 84.11 79.46 - 86.32 1.1251 times
Fri 24 July 2026 84.02 (3.24%) 81.93 80.70 - 85.30 0.8172 times
Fri 17 July 2026 81.38 (-5.16%) 84.84 78.98 - 85.38 1.2855 times
Fri 10 July 2026 85.81 (11.17%) 77.48 76.01 - 93.42 2.2445 times

 weekly chart BridgebioPharma

Monthly price and charts BridgebioPharma

Strong monthly Stock price targets for BridgebioPharma BBIO are 61.99 and 73.28

Monthly Target 159.88
Monthly Target 264.09
Monthly Target 371.17
Monthly Target 475.38
Monthly Target 582.46

Monthly price and volumes Bridgebio Pharma

Date Closing Open Range Volume
Wed 16 September 2026 68.30 (-10.82%) 76.61 66.96 - 78.25 0.4887 times
Mon 31 August 2026 76.59 (-4.37%) 81.23 75.02 - 89.49 0.8246 times
Fri 31 July 2026 80.09 (7.53%) 74.48 73.56 - 93.42 1.1799 times
Tue 30 June 2026 74.48 (12.41%) 66.50 62.50 - 74.65 1.6101 times
Fri 29 May 2026 66.26 (-6.82%) 70.51 63.63 - 71.74 1.0339 times
Thu 30 April 2026 71.11 (-4.24%) 74.76 68.35 - 84.75 0.9759 times
Tue 31 March 2026 74.26 (11.7%) 64.36 62.77 - 75.91 0.8014 times
Fri 27 February 2026 66.48 (-14.02%) 76.45 62.84 - 84.94 1.3062 times
Fri 30 January 2026 77.32 (1.09%) 76.54 70.95 - 81.33 1.0413 times
Wed 31 December 2025 76.49 (6.22%) 72.01 70.35 - 78.44 0.738 times
Fri 28 November 2025 72.01 (14.96%) 61.42 60.22 - 72.28 0.7583 times

 monthly chart BridgebioPharma

Yearly price and charts BridgebioPharma

Strong yearly Stock price targets for BridgebioPharma BBIO are 49.94 and 80.86

Yearly Target 143.82
Yearly Target 256.06
Yearly Target 374.74
Yearly Target 486.98
Yearly Target 5105.66

Yearly price and volumes Bridgebio Pharma

Date Closing Open Range Volume
Wed 16 September 2026 68.30 (-10.71%) 76.54 62.50 - 93.42 1.1775 times
Wed 31 December 2025 76.49 (178.86%) 27.79 27.53 - 78.44 1.6065 times
Tue 31 December 2024 27.43 (-32.05%) 39.77 21.62 - 41.04 1.1307 times
Fri 29 December 2023 40.37 (429.79%) 7.78 7.14 - 44.32 1.439 times
Fri 30 December 2022 7.62 (-54.32%) 17.15 4.98 - 18.13 1.2703 times
Fri 31 December 2021 16.68 (-76.54%) 71.12 11.20 - 73.50 0.8411 times
Thu 31 December 2020 71.11 (102.88%) 35.17 14.23 - 71.56 0.4414 times
Tue 31 December 2019 35.05 (0%) 27.42 17.61 - 48.36 0.0935 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of BridgebioPharma

Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bridgebio Pharma BBIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bridgebio Pharma BBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.8

Munafa value: 14 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 73 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgebioPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BridgebioPharma in short term and the sell signal is strong.

BridgebioPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgebioPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BridgebioPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.06 and BridgebioPharma BBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.

BridgebioPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgebio Pharma BBIO

DMA (daily moving average) of Bridgebio Pharma BBIO

DMA period DMA value
5 day DMA 70.8
12 day DMA 73.73
20 day DMA 76.46
35 day DMA 78.93
50 day DMA 80.22
100 day DMA 74.58
150 day DMA 73.58
200 day DMA 73.99

EMA (exponential moving average) of Bridgebio Pharma BBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5971.7473.41
12 day EMA73.3174.2275.28
20 day EMA75.2675.9976.79
35 day EMA77.2477.7778.32
50 day EMA78.9679.3979.84

SMA (simple moving average) of Bridgebio Pharma BBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.872.3673.63
12 day SMA73.7374.4275.28
20 day SMA76.4677.277.77
35 day SMA78.9379.4279.87
50 day SMA80.2280.4180.59
100 day SMA74.5874.6174.67
150 day SMA73.5873.673.6
200 day SMA73.997474.01

Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top