Munafa Stock Market Course + Intraday & FNO calls 
BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 77.42 and 79.3
| Intraday Target 1 | 75.92 |
| Intraday Target 2 | 77.03 |
| Intraday Target 3 | 77.796666666667 |
| Intraday Target 4 | 78.91 |
| Intraday Target 5 | 79.68 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.15 (1.24%) | 77.67 | 76.68 - 78.56 | 0.6744 times | Tue 20 January 2026 | 77.19 (1.22%) | 75.76 | 73.77 - 77.94 | 0.3906 times | Fri 16 January 2026 | 76.26 (0%) | 77.66 | 75.85 - 78.13 | 2.2525 times | Thu 15 January 2026 | 76.26 (-2.11%) | 75.01 | 74.30 - 77.85 | 1.8793 times | Wed 14 January 2026 | 77.90 (-1.53%) | 78.43 | 76.82 - 79.31 | 0.3338 times | Tue 13 January 2026 | 79.11 (2.95%) | 76.15 | 75.07 - 79.88 | 0.7913 times | Mon 12 January 2026 | 76.84 (-0.53%) | 76.78 | 70.95 - 77.41 | 1.549 times | Fri 09 January 2026 | 77.25 (4.65%) | 74.48 | 74.46 - 78.36 | 0.8808 times | Thu 08 January 2026 | 73.82 (-0.61%) | 73.55 | 73.05 - 75.49 | 0.535 times | Wed 07 January 2026 | 74.27 (0.38%) | 74.13 | 72.89 - 75.57 | 0.7133 times | Tue 06 January 2026 | 73.99 (0.78%) | 73.69 | 71.19 - 74.29 | 1.0252 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 75.96 and 80.75
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 76.826666666667 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 81.62 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.15 (2.48%) | 75.76 | 73.77 - 78.56 | 0.3459 times | Fri 16 January 2026 | 76.26 (-1.28%) | 76.78 | 70.95 - 79.88 | 2.2105 times | Fri 09 January 2026 | 77.25 (-1.27%) | 78.29 | 71.19 - 78.59 | 1.3245 times | Fri 02 January 2026 | 78.24 (3.22%) | 75.04 | 74.47 - 78.54 | 0.6288 times | Fri 26 December 2025 | 75.80 (-0.66%) | 76.80 | 75.60 - 78.44 | 0.4931 times | Fri 19 December 2025 | 76.30 (1.53%) | 74.96 | 72.73 - 77.20 | 1.1386 times | Fri 12 December 2025 | 75.15 (2.05%) | 74.26 | 70.35 - 75.24 | 0.8197 times | Fri 05 December 2025 | 73.64 (2.26%) | 72.01 | 71.07 - 75.04 | 0.982 times | Fri 28 November 2025 | 72.01 (5.73%) | 67.92 | 67.92 - 72.28 | 0.8591 times | Fri 21 November 2025 | 68.11 (2.59%) | 65.69 | 64.34 - 69.40 | 1.1978 times | Fri 14 November 2025 | 66.39 (7.43%) | 62.13 | 62.06 - 67.93 | 0.9152 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 74.55 and 83.48
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 76.326666666667 |
| Monthly Target 4 | 81.7 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.15 (2.17%) | 76.54 | 70.95 - 79.88 | 0.7809 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7247 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7446 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.115 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9303 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.1922 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 0.9612 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.2137 times | Fri 30 May 2025 | 34.25 (-10.71%) | 38.29 | 31.77 - 39.16 | 1.1686 times | Wed 30 April 2025 | 38.36 (10.96%) | 33.85 | 28.33 - 39.54 | 1.1687 times | Mon 31 March 2025 | 34.57 (-0.95%) | 34.54 | 30.55 - 37.94 | 1.0174 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 74.55 and 83.48
| Yearly Target 1 | 67.4 |
| Yearly Target 2 | 72.77 |
| Yearly Target 3 | 76.326666666667 |
| Yearly Target 4 | 81.7 |
| Yearly Target 5 | 85.26 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.15 (2.17%) | 76.54 | 70.95 - 79.88 | 0.1137 times | Wed 31 December 2025 | 76.49 (178.86%) | 27.79 | 27.53 - 78.44 | 1.8414 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.3192 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.6748 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.4927 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.9564 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.4966 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.1052 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.07
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BridgebioPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgebioPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgebioPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgebioPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgebioPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.61 and BridgebioPharma BBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 77.15 |
| 12 day DMA | 76.21 |
| 20 day DMA | 76.31 |
| 35 day DMA | 75.27 |
| 50 day DMA | 72.79 |
| 100 day DMA | 63.86 |
| 150 day DMA | 58.04 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 76.87 | 76.71 |
| 12 day EMA | 76.71 | 76.45 | 76.32 |
| 20 day EMA | 76.02 | 75.8 | 75.65 |
| 35 day EMA | 74.18 | 73.95 | 73.76 |
| 50 day EMA | 72.38 | 72.14 | 71.93 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.15 | 77.34 | 77.27 |
| 12 day SMA | 76.21 | 76.21 | 76.15 |
| 20 day SMA | 76.31 | 76.21 | 76.06 |
| 35 day SMA | 75.27 | 75.09 | 74.94 |
| 50 day SMA | 72.79 | 72.48 | 72.19 |
| 100 day SMA | 63.86 | 63.6 | 63.33 |
| 150 day SMA | 58.04 | 57.78 | 57.53 |
| 200 day SMA | 52.35 | 52.11 | 51.88 |
Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
