Munafa Stock Market Course + Intraday & FNO calls 
BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 76.12 and 78.61
| Intraday Target 1 | 75.52 |
| Intraday Target 2 | 76.71 |
| Intraday Target 3 | 78.01 |
| Intraday Target 4 | 79.2 |
| Intraday Target 5 | 80.5 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.90 (-1.53%) | 78.43 | 76.82 - 79.31 | 0.424 times | Tue 13 January 2026 | 79.11 (2.95%) | 76.15 | 75.07 - 79.88 | 1.0052 times | Mon 12 January 2026 | 76.84 (-0.53%) | 76.78 | 70.95 - 77.41 | 1.9677 times | Fri 09 January 2026 | 77.25 (4.65%) | 74.48 | 74.46 - 78.36 | 1.1189 times | Thu 08 January 2026 | 73.82 (-0.61%) | 73.55 | 73.05 - 75.49 | 0.6796 times | Wed 07 January 2026 | 74.27 (0.38%) | 74.13 | 72.89 - 75.57 | 0.9061 times | Tue 06 January 2026 | 73.99 (0.78%) | 73.69 | 71.19 - 74.29 | 1.3023 times | Mon 05 January 2026 | 73.42 (-6.16%) | 78.29 | 71.99 - 78.59 | 1.1733 times | Fri 02 January 2026 | 78.24 (2.29%) | 76.54 | 76.02 - 78.54 | 0.9346 times | Wed 31 December 2025 | 76.49 (1.34%) | 75.50 | 74.99 - 77.28 | 0.4884 times | Tue 30 December 2025 | 75.48 (-0.17%) | 75.57 | 74.47 - 75.91 | 0.5071 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 74.43 and 83.36
| Weekly Target 1 | 67.31 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 76.243333333333 |
| Weekly Target 4 | 81.54 |
| Weekly Target 5 | 85.17 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.90 (0.84%) | 76.78 | 70.95 - 79.88 | 0.9413 times | Fri 09 January 2026 | 77.25 (-1.27%) | 78.29 | 71.19 - 78.59 | 1.4354 times | Fri 02 January 2026 | 78.24 (3.22%) | 75.04 | 74.47 - 78.54 | 0.6814 times | Fri 26 December 2025 | 75.80 (-0.66%) | 76.80 | 75.60 - 78.44 | 0.5344 times | Fri 19 December 2025 | 76.30 (1.53%) | 74.96 | 72.73 - 77.20 | 1.234 times | Fri 12 December 2025 | 75.15 (2.05%) | 74.26 | 70.35 - 75.24 | 0.8884 times | Fri 05 December 2025 | 73.64 (2.26%) | 72.01 | 71.07 - 75.04 | 1.0642 times | Fri 28 November 2025 | 72.01 (5.73%) | 67.92 | 67.92 - 72.28 | 0.931 times | Fri 21 November 2025 | 68.11 (2.59%) | 65.69 | 64.34 - 69.40 | 1.2981 times | Fri 14 November 2025 | 66.39 (7.43%) | 62.13 | 62.06 - 67.93 | 0.9919 times | Fri 07 November 2025 | 61.80 (-1.34%) | 61.42 | 60.22 - 64.44 | 1.0366 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 74.43 and 83.36
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 72.61 |
| Monthly Target 3 | 76.243333333333 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 85.17 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.90 (1.84%) | 76.54 | 70.95 - 79.88 | 0.4762 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7486 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7693 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.1518 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9611 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.2316 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 0.993 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.2538 times | Fri 30 May 2025 | 34.25 (-10.71%) | 38.29 | 31.77 - 39.16 | 1.2073 times | Wed 30 April 2025 | 38.36 (10.96%) | 33.85 | 28.33 - 39.54 | 1.2073 times | Mon 31 March 2025 | 34.57 (-0.95%) | 34.54 | 30.55 - 37.94 | 1.051 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 74.43 and 83.36
| Yearly Target 1 | 67.31 |
| Yearly Target 2 | 72.61 |
| Yearly Target 3 | 76.243333333333 |
| Yearly Target 4 | 81.54 |
| Yearly Target 5 | 85.17 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.90 (1.84%) | 76.54 | 70.95 - 79.88 | 0.0675 times | Wed 31 December 2025 | 76.49 (178.86%) | 27.79 | 27.53 - 78.44 | 1.8522 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.3269 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.6846 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.5015 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.962 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.4995 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.1058 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BridgebioPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgebioPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgebioPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgebioPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgebioPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.06 and BridgebioPharma BBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 76.04 |
| 20 day DMA | 75.92 |
| 35 day DMA | 74.62 |
| 50 day DMA | 71.62 |
| 100 day DMA | 62.77 |
| 150 day DMA | 57.04 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 76.96 | 75.89 |
| 12 day EMA | 76.34 | 76.06 | 75.51 |
| 20 day EMA | 75.57 | 75.32 | 74.92 |
| 35 day EMA | 73.54 | 73.28 | 72.94 |
| 50 day EMA | 71.56 | 71.3 | 70.98 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 76.26 | 75.23 |
| 12 day SMA | 76.04 | 75.86 | 75.65 |
| 20 day SMA | 75.92 | 75.75 | 75.55 |
| 35 day SMA | 74.62 | 74.34 | 73.93 |
| 50 day SMA | 71.62 | 71.31 | 71 |
| 100 day SMA | 62.77 | 62.48 | 62.19 |
| 150 day SMA | 57.04 | 56.78 | 56.51 |
| 200 day SMA | 51.47 | 51.24 | 51.02 |
Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
