Munafa Stock Market Course + Intraday & FNO calls 
BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 75.74 and 78.03
| Intraday Target 1 | 73.96 |
| Intraday Target 2 | 75.23 |
| Intraday Target 3 | 76.253333333333 |
| Intraday Target 4 | 77.52 |
| Intraday Target 5 | 78.54 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.49 (1.34%) | 75.50 | 74.99 - 77.28 | 0.795 times | Tue 30 December 2025 | 75.48 (-0.17%) | 75.57 | 74.47 - 75.91 | 0.8254 times | Mon 29 December 2025 | 75.61 (-0.25%) | 75.04 | 74.53 - 75.84 | 0.8611 times | Fri 26 December 2025 | 75.80 (-0.95%) | 77.48 | 75.60 - 77.48 | 0.6839 times | Wed 24 December 2025 | 76.53 (0.17%) | 76.77 | 76.38 - 77.32 | 0.3457 times | Tue 23 December 2025 | 76.40 (-0.9%) | 76.38 | 75.82 - 77.40 | 0.8219 times | Mon 22 December 2025 | 77.09 (1.04%) | 76.80 | 76.45 - 78.44 | 1.2874 times | Fri 19 December 2025 | 76.30 (2.93%) | 74.44 | 74.20 - 77.20 | 2.9528 times | Thu 18 December 2025 | 74.13 (0.15%) | 75.92 | 73.48 - 75.92 | 0.4608 times | Wed 17 December 2025 | 74.02 (-2.21%) | 75.32 | 73.95 - 75.74 | 0.9662 times | Tue 16 December 2025 | 75.69 (1.58%) | 73.49 | 72.73 - 76.51 | 1.3971 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 75.48 and 78.29
| Weekly Target 1 | 73.27 |
| Weekly Target 2 | 74.88 |
| Weekly Target 3 | 76.08 |
| Weekly Target 4 | 77.69 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.49 (0.91%) | 75.04 | 74.47 - 77.28 | 0.4875 times | Fri 26 December 2025 | 75.80 (-0.66%) | 76.80 | 75.60 - 78.44 | 0.6166 times | Fri 19 December 2025 | 76.30 (1.53%) | 74.96 | 72.73 - 77.20 | 1.4239 times | Fri 12 December 2025 | 75.15 (2.05%) | 74.26 | 70.35 - 75.24 | 1.0251 times | Fri 05 December 2025 | 73.64 (2.26%) | 72.01 | 71.07 - 75.04 | 1.228 times | Fri 28 November 2025 | 72.01 (5.73%) | 67.92 | 67.92 - 72.28 | 1.0743 times | Fri 21 November 2025 | 68.11 (2.59%) | 65.69 | 64.34 - 69.40 | 1.4979 times | Fri 14 November 2025 | 66.39 (7.43%) | 62.13 | 62.06 - 67.93 | 1.1445 times | Fri 07 November 2025 | 61.80 (-1.34%) | 61.42 | 60.22 - 64.44 | 1.1962 times | Fri 31 October 2025 | 62.64 (0%) | 63.88 | 62.06 - 64.32 | 0.3059 times | Fri 31 October 2025 | 62.64 (15.42%) | 57.00 | 56.74 - 69.48 | 3.2862 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 73.42 and 81.51
| Monthly Target 1 | 67 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 75.093333333333 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7079 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7274 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.0892 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9089 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.1647 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 0.939 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.1856 times | Fri 30 May 2025 | 34.25 (-10.71%) | 38.29 | 31.77 - 39.16 | 1.1416 times | Wed 30 April 2025 | 38.36 (10.96%) | 33.85 | 28.33 - 39.54 | 1.1417 times | Mon 31 March 2025 | 34.57 (-0.95%) | 34.54 | 30.55 - 37.94 | 0.9939 times | Fri 28 February 2025 | 34.90 (2.02%) | 33.73 | 30.50 - 39.47 | 1.2015 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 52.01 and 102.92
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 43.2 |
| Yearly Target 3 | 60.82 |
| Yearly Target 4 | 94.11 |
| Yearly Target 5 | 111.73 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.49 (178.86%) | 27.79 | 27.53 - 78.44 | 1.6344 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.1709 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.4865 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.325 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.8489 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.4408 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.0933 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 100 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgebioPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BridgebioPharma in short term but the sell signal is initial and weak.
BridgebioPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgebioPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgebioPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.95 and BridgebioPharma BBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 75.67 |
| 20 day DMA | 74.92 |
| 35 day DMA | 72.06 |
| 50 day DMA | 68.65 |
| 100 day DMA | 60.4 |
| 150 day DMA | 54.66 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76 | 75.75 | 75.88 |
| 12 day EMA | 75.44 | 75.25 | 75.21 |
| 20 day EMA | 74.31 | 74.08 | 73.93 |
| 35 day EMA | 71.42 | 71.12 | 70.86 |
| 50 day EMA | 68.33 | 68 | 67.69 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 75.96 | 76.29 |
| 12 day SMA | 75.67 | 75.56 | 75.44 |
| 20 day SMA | 74.92 | 74.67 | 74.49 |
| 35 day SMA | 72.06 | 71.67 | 71.28 |
| 50 day SMA | 68.65 | 68.24 | 67.83 |
| 100 day SMA | 60.4 | 60.12 | 59.83 |
| 150 day SMA | 54.66 | 54.37 | 54.09 |
| 200 day SMA | 49.59 | 49.38 | 49.16 |
Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
