Munafa Stock Market Course + Intraday & FNO calls 
BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 74.92 and 77.2
| Intraday Target 1 | 74.47 |
| Intraday Target 2 | 75.36 |
| Intraday Target 3 | 76.746666666667 |
| Intraday Target 4 | 77.64 |
| Intraday Target 5 | 79.03 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.26 (0%) | 77.66 | 75.85 - 78.13 | 2.0696 times | Thu 15 January 2026 | 76.26 (-2.11%) | 75.01 | 74.30 - 77.85 | 1.7267 times | Wed 14 January 2026 | 77.90 (-1.53%) | 78.43 | 76.82 - 79.31 | 0.3067 times | Tue 13 January 2026 | 79.11 (2.95%) | 76.15 | 75.07 - 79.88 | 0.727 times | Mon 12 January 2026 | 76.84 (-0.53%) | 76.78 | 70.95 - 77.41 | 1.4232 times | Fri 09 January 2026 | 77.25 (4.65%) | 74.48 | 74.46 - 78.36 | 0.8093 times | Thu 08 January 2026 | 73.82 (-0.61%) | 73.55 | 73.05 - 75.49 | 0.4915 times | Wed 07 January 2026 | 74.27 (0.38%) | 74.13 | 72.89 - 75.57 | 0.6554 times | Tue 06 January 2026 | 73.99 (0.78%) | 73.69 | 71.19 - 74.29 | 0.942 times | Mon 05 January 2026 | 73.42 (-6.16%) | 78.29 | 71.99 - 78.59 | 0.8486 times | Fri 02 January 2026 | 78.24 (2.29%) | 76.54 | 76.02 - 78.54 | 0.676 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 69.14 and 78.07
| Weekly Target 1 | 66.77 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 75.696666666667 |
| Weekly Target 4 | 80.44 |
| Weekly Target 5 | 84.63 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.26 (-1.28%) | 76.78 | 70.95 - 79.88 | 2.0915 times | Fri 09 January 2026 | 77.25 (-1.27%) | 78.29 | 71.19 - 78.59 | 1.2532 times | Fri 02 January 2026 | 78.24 (3.22%) | 75.04 | 74.47 - 78.54 | 0.5949 times | Fri 26 December 2025 | 75.80 (-0.66%) | 76.80 | 75.60 - 78.44 | 0.4665 times | Fri 19 December 2025 | 76.30 (1.53%) | 74.96 | 72.73 - 77.20 | 1.0773 times | Fri 12 December 2025 | 75.15 (2.05%) | 74.26 | 70.35 - 75.24 | 0.7756 times | Fri 05 December 2025 | 73.64 (2.26%) | 72.01 | 71.07 - 75.04 | 0.9291 times | Fri 28 November 2025 | 72.01 (5.73%) | 67.92 | 67.92 - 72.28 | 0.8128 times | Fri 21 November 2025 | 68.11 (2.59%) | 65.69 | 64.34 - 69.40 | 1.1332 times | Fri 14 November 2025 | 66.39 (7.43%) | 62.13 | 62.06 - 67.93 | 0.8659 times | Fri 07 November 2025 | 61.80 (-1.34%) | 61.42 | 60.22 - 64.44 | 0.905 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 69.14 and 78.07
| Monthly Target 1 | 66.77 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 75.696666666667 |
| Monthly Target 4 | 80.44 |
| Monthly Target 5 | 84.63 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.26 (-0.3%) | 76.54 | 70.95 - 79.88 | 0.7201 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7295 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7496 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.1224 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9365 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.2001 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 0.9675 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.2217 times | Fri 30 May 2025 | 34.25 (-10.71%) | 38.29 | 31.77 - 39.16 | 1.1763 times | Wed 30 April 2025 | 38.36 (10.96%) | 33.85 | 28.33 - 39.54 | 1.1764 times | Mon 31 March 2025 | 34.57 (-0.95%) | 34.54 | 30.55 - 37.94 | 1.0241 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 69.14 and 78.07
| Yearly Target 1 | 66.77 |
| Yearly Target 2 | 71.51 |
| Yearly Target 3 | 75.696666666667 |
| Yearly Target 4 | 80.44 |
| Yearly Target 5 | 84.63 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.26 (-0.3%) | 76.54 | 70.95 - 79.88 | 0.1043 times | Wed 31 December 2025 | 76.49 (178.86%) | 27.79 | 27.53 - 78.44 | 1.8436 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.3208 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.6768 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.4945 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.9576 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.4972 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.1053 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BridgebioPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgebioPharma in short term but the sell signal is initial and weak.
BridgebioPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BridgebioPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BridgebioPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.97 and BridgebioPharma BBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 77.27 |
| 12 day DMA | 76.15 |
| 20 day DMA | 76.06 |
| 35 day DMA | 74.94 |
| 50 day DMA | 72.19 |
| 100 day DMA | 63.33 |
| 150 day DMA | 57.53 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 76.93 | 77.27 |
| 12 day EMA | 76.32 | 76.33 | 76.34 |
| 20 day EMA | 75.69 | 75.63 | 75.56 |
| 35 day EMA | 73.8 | 73.66 | 73.51 |
| 50 day EMA | 71.97 | 71.79 | 71.61 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.27 | 77.47 | 76.98 |
| 12 day SMA | 76.15 | 76.09 | 76.04 |
| 20 day SMA | 76.06 | 75.95 | 75.92 |
| 35 day SMA | 74.94 | 74.78 | 74.62 |
| 50 day SMA | 72.19 | 71.89 | 71.62 |
| 100 day SMA | 63.33 | 63.05 | 62.77 |
| 150 day SMA | 57.53 | 57.28 | 57.04 |
| 200 day SMA | 51.88 | 51.67 | 51.47 |
Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
