BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 64.49 and 67.11
| Intraday Target 1 | 63.94 |
| Intraday Target 2 | 65.04 |
| Intraday Target 3 | 66.56 |
| Intraday Target 4 | 67.66 |
| Intraday Target 5 | 69.18 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.14 (-1.65%) | 67.40 | 65.46 - 68.08 | 0.6868 times | Fri 02 October 2026 | 67.25 (0.51%) | 67.10 | 66.23 - 68.68 | 0.838 times | Thu 01 October 2026 | 66.91 (1.69%) | 65.72 | 65.16 - 67.25 | 1.1243 times | Wed 30 September 2026 | 65.80 (-0.26%) | 66.14 | 65.61 - 67.32 | 0.8938 times | Tue 29 September 2026 | 65.97 (-0.96%) | 66.38 | 65.82 - 67.16 | 1.1392 times | Mon 28 September 2026 | 66.61 (1.59%) | 65.07 | 64.36 - 67.34 | 0.9403 times | Fri 25 September 2026 | 65.57 (-1.07%) | 66.50 | 64.84 - 67.07 | 0.662 times | Thu 24 September 2026 | 66.28 (0.87%) | 65.85 | 65.32 - 67.30 | 1.3528 times | Wed 23 September 2026 | 65.71 (-5.08%) | 69.23 | 64.90 - 70.00 | 1.1647 times | Tue 22 September 2026 | 69.23 (3.98%) | 66.90 | 66.61 - 69.77 | 1.198 times | Mon 21 September 2026 | 66.58 (-0.05%) | 67.01 | 65.78 - 67.33 | 1.0031 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 64.49 and 67.11
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 66.56 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.14 (-1.65%) | 67.40 | 65.46 - 68.08 | 0.1973 times | Fri 02 October 2026 | 67.25 (2.56%) | 65.07 | 64.36 - 68.68 | 1.418 times | Fri 25 September 2026 | 65.57 (-1.56%) | 67.01 | 64.84 - 70.00 | 1.5458 times | Fri 18 September 2026 | 66.61 (-8.05%) | 72.55 | 66.10 - 73.67 | 1.5538 times | Fri 11 September 2026 | 72.44 (-3.21%) | 73.60 | 71.98 - 76.81 | 0.84 times | Fri 04 September 2026 | 74.84 (-2.3%) | 76.20 | 74.11 - 78.25 | 0.707 times | Fri 28 August 2026 | 76.60 (-6.01%) | 80.98 | 76.34 - 82.50 | 0.6591 times | Fri 21 August 2026 | 81.50 (2.05%) | 79.15 | 78.13 - 85.65 | 1.144 times | Fri 14 August 2026 | 79.86 (-5.47%) | 83.45 | 78.60 - 89.49 | 1.1286 times | Fri 07 August 2026 | 84.48 (5.48%) | 81.23 | 78.82 - 85.03 | 0.8065 times | Fri 31 July 2026 | 80.09 (-4.68%) | 84.11 | 79.46 - 86.32 | 1.0387 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 65.65 and 69.17
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 64.64 |
| Monthly Target 3 | 66.66 |
| Monthly Target 4 | 68.16 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.14 (0.52%) | 65.72 | 65.16 - 68.68 | 0.1591 times | Wed 30 September 2026 | 65.80 (-14.09%) | 76.61 | 64.36 - 78.25 | 1.1106 times | Mon 31 August 2026 | 76.59 (-4.37%) | 81.23 | 75.02 - 89.49 | 0.8206 times | Fri 31 July 2026 | 80.09 (7.53%) | 74.48 | 73.56 - 93.42 | 1.1741 times | Tue 30 June 2026 | 74.48 (12.41%) | 66.50 | 62.50 - 74.65 | 1.6022 times | Fri 29 May 2026 | 66.26 (-6.82%) | 70.51 | 63.63 - 71.74 | 1.0289 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 0.9711 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.7974 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.2998 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0362 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7343 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 48.86 and 79.78
| Yearly Target 1 | 43.1 |
| Yearly Target 2 | 54.62 |
| Yearly Target 3 | 74.02 |
| Yearly Target 4 | 85.54 |
| Yearly Target 5 | 104.94 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.14 (-13.53%) | 76.54 | 62.50 - 93.42 | 1.2618 times | Wed 31 December 2025 | 76.49 (178.86%) | 27.79 | 27.53 - 78.44 | 1.5867 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.1167 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.4212 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.2547 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.8307 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.436 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.0923 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BridgebioPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BridgebioPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgebioPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgebioPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgebioPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and BridgebioPharma BBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 66.41 |
| 12 day DMA | 66.56 |
| 20 day DMA | 68.54 |
| 35 day DMA | 73.09 |
| 50 day DMA | 75.96 |
| 100 day DMA | 74.24 |
| 150 day DMA | 73.2 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 66.7 | 66.43 |
| 12 day EMA | 67.29 | 67.5 | 67.54 |
| 20 day EMA | 68.93 | 69.22 | 69.43 |
| 35 day EMA | 72.04 | 72.39 | 72.69 |
| 50 day EMA | 75.57 | 75.95 | 76.3 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.41 | 66.51 | 66.17 |
| 12 day SMA | 66.56 | 66.65 | 66.74 |
| 20 day SMA | 68.54 | 68.98 | 69.38 |
| 35 day SMA | 73.09 | 73.48 | 73.88 |
| 50 day SMA | 75.96 | 76.32 | 76.63 |
| 100 day SMA | 74.24 | 74.24 | 74.22 |
| 150 day SMA | 73.2 | 73.2 | 73.2 |
| 200 day SMA | 73.56 | 73.6 | 73.64 |


