ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BridgebioPharma

Strong intraday Stock price targets for BridgebioPharma are 64.43 and 67.44

Intraday Target 163.81
Intraday Target 265.04
Intraday Target 366.82
Intraday Target 468.05
Intraday Target 569.83

Daily price and volume Bridgebio Pharma

Date Closing Open Range Volume
Thu 18 June 2026 66.27 (-1.66%) 68.08 65.59 - 68.60 1.6147 times
Wed 17 June 2026 67.39 (1.13%) 66.67 66.30 - 68.62 0.6777 times
Tue 16 June 2026 66.64 (-2%) 67.50 65.83 - 67.96 1.1588 times
Mon 15 June 2026 68.00 (1.8%) 66.91 66.00 - 68.02 1.3064 times
Fri 12 June 2026 66.80 (-1.11%) 67.67 66.79 - 68.20 0.654 times
Thu 11 June 2026 67.55 (0.21%) 67.58 66.78 - 69.03 1.0729 times
Wed 10 June 2026 67.41 (-0.4%) 67.10 67.02 - 69.42 0.9007 times
Tue 09 June 2026 67.68 (0.46%) 67.80 65.83 - 69.00 0.7773 times
Mon 08 June 2026 67.37 (-0.35%) 67.97 66.76 - 68.43 0.7414 times
Fri 05 June 2026 67.61 (0.42%) 67.45 66.59 - 69.51 1.0961 times
Thu 04 June 2026 67.33 (2.83%) 66.00 65.15 - 68.48 0.8332 times

 Daily chart BridgebioPharma

Weekly price and charts BridgebioPharma

Strong weekly Stock price targets for BridgebioPharma BBIO are 64.42 and 67.45

Weekly Target 163.8
Weekly Target 265.03
Weekly Target 366.826666666667
Weekly Target 468.06
Weekly Target 569.86

Weekly price and volumes for Bridgebio Pharma

Date Closing Open Range Volume
Thu 18 June 2026 66.27 (-0.79%) 66.91 65.59 - 68.62 0.8344 times
Fri 12 June 2026 66.80 (-1.2%) 67.97 65.83 - 69.42 0.7272 times
Fri 05 June 2026 67.61 (2.04%) 66.50 62.50 - 69.51 1.3012 times
Fri 29 May 2026 66.26 (-4.14%) 68.49 65.43 - 68.80 0.7925 times
Fri 22 May 2026 69.12 (4.52%) 66.21 63.63 - 71.74 0.9327 times
Fri 15 May 2026 66.13 (-1.87%) 68.85 63.88 - 70.24 1.0478 times
Fri 08 May 2026 67.39 (-1.71%) 68.36 66.00 - 70.42 1.1079 times
Fri 01 May 2026 68.56 (-6.44%) 75.86 68.35 - 84.75 1.7211 times
Fri 24 April 2026 73.28 (-4.52%) 76.65 69.52 - 77.26 0.8263 times
Fri 17 April 2026 76.75 (2.9%) 74.87 74.59 - 79.62 0.7088 times
Fri 10 April 2026 74.59 (2.01%) 73.20 70.52 - 76.24 0.4577 times

 weekly chart BridgebioPharma

Monthly price and charts BridgebioPharma

Strong monthly Stock price targets for BridgebioPharma BBIO are 60.88 and 67.89

Monthly Target 159.08
Monthly Target 262.68
Monthly Target 366.093333333333
Monthly Target 469.69
Monthly Target 573.1

Monthly price and volumes Bridgebio Pharma

Date Closing Open Range Volume
Thu 18 June 2026 66.27 (0.02%) 66.50 62.50 - 69.51 0.7819 times
Fri 29 May 2026 66.26 (-6.82%) 70.51 63.63 - 71.74 1.0967 times
Thu 30 April 2026 71.11 (-4.24%) 74.76 68.35 - 84.75 1.0351 times
Tue 31 March 2026 74.26 (11.7%) 64.36 62.77 - 75.91 0.85 times
Fri 27 February 2026 66.48 (-14.02%) 76.45 62.84 - 84.94 1.3855 times
Fri 30 January 2026 77.32 (1.09%) 76.54 70.95 - 81.33 1.1045 times
Wed 31 December 2025 76.49 (6.22%) 72.01 70.35 - 78.44 0.7827 times
Fri 28 November 2025 72.01 (14.96%) 61.42 60.22 - 72.28 0.8043 times
Fri 31 October 2025 62.64 (20.6%) 51.87 51.85 - 69.48 1.1543 times
Tue 30 September 2025 51.94 (0.35%) 51.10 48.78 - 54.60 1.0049 times
Fri 29 August 2025 51.76 (9.5%) 46.50 42.09 - 52.85 1.227 times

 monthly chart BridgebioPharma

Yearly price and charts BridgebioPharma

Strong yearly Stock price targets for BridgebioPharma BBIO are 53.17 and 75.61

Yearly Target 148.8
Yearly Target 257.53
Yearly Target 371.236666666667
Yearly Target 479.97
Yearly Target 593.68

Yearly price and volumes Bridgebio Pharma

Date Closing Open Range Volume
Thu 18 June 2026 66.27 (-13.36%) 76.54 62.50 - 84.94 0.7919 times
Wed 31 December 2025 76.49 (178.86%) 27.79 27.53 - 78.44 1.6973 times
Tue 31 December 2024 27.43 (-32.05%) 39.77 21.62 - 41.04 1.1946 times
Fri 29 December 2023 40.37 (429.79%) 7.78 7.14 - 44.32 1.5203 times
Fri 30 December 2022 7.62 (-54.32%) 17.15 4.98 - 18.13 1.3421 times
Fri 31 December 2021 16.68 (-76.54%) 71.12 11.20 - 73.50 0.8887 times
Thu 31 December 2020 71.11 (102.88%) 35.17 14.23 - 71.56 0.4664 times
Tue 31 December 2019 35.05 (0%) 27.42 17.61 - 48.36 0.0988 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of BridgebioPharma

Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BridgebioPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BridgebioPharma in short term but the buy signal is initial and weak.

BridgebioPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgebioPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BridgebioPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.23 and BridgebioPharma BBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.

BridgebioPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgebio Pharma BBIO

DMA (daily moving average) of Bridgebio Pharma BBIO

DMA period DMA value
5 day DMA 67.02
12 day DMA 67.13
20 day DMA 67.15
35 day DMA 67.37
50 day DMA 69.67
100 day DMA 70.5
150 day DMA 71.49
200 day DMA 67.4

EMA (exponential moving average) of Bridgebio Pharma BBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9267.2567.18
12 day EMA67.0667.267.16
20 day EMA67.3167.4267.42
35 day EMA68.5368.6668.73
50 day EMA69.6969.8369.93

SMA (simple moving average) of Bridgebio Pharma BBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0267.2867.28
12 day SMA67.1366.9366.76
20 day SMA67.1567.2567.18
35 day SMA67.3767.567.57
50 day SMA69.6769.8269.91
100 day SMA70.570.6270.74
150 day SMA71.4971.4671.42
200 day SMA67.467.3367.24

Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top