Munafa Stock Market Course + Intraday & FNO calls 
StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BANX
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 21.46 and 21.82
| Intraday Target 1 | 21.37 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 21.73 |
| Intraday Target 4 | 21.91 |
| Intraday Target 5 | 22.09 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.73 (-0.37%) | 21.81 | 21.55 - 21.91 | 1.3773 times | Fri 26 December 2025 | 21.81 (-2.59%) | 21.97 | 21.73 - 22.14 | 0.9713 times | Wed 24 December 2025 | 22.39 (0.22%) | 22.41 | 22.37 - 22.49 | 0.8041 times | Tue 23 December 2025 | 22.34 (0.09%) | 22.49 | 22.32 - 22.50 | 0.824 times | Mon 22 December 2025 | 22.32 (-0.13%) | 22.39 | 22.28 - 22.50 | 2.4163 times | Fri 19 December 2025 | 22.35 (0.13%) | 22.06 | 22.06 - 22.41 | 1.0429 times | Thu 18 December 2025 | 22.32 (0.72%) | 22.25 | 22.16 - 22.35 | 0.6374 times | Wed 17 December 2025 | 22.16 (-0.23%) | 22.23 | 22.00 - 22.25 | 0.414 times | Tue 16 December 2025 | 22.21 (0.14%) | 22.21 | 21.99 - 22.21 | 0.613 times | Mon 15 December 2025 | 22.18 (-0.09%) | 22.20 | 22.01 - 22.20 | 0.8996 times | Fri 12 December 2025 | 22.20 (1.28%) | 21.85 | 21.85 - 22.20 | 0.9116 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 21.46 and 21.82
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.73 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.73 (-0.37%) | 21.81 | 21.55 - 21.91 | 0.4442 times | Fri 26 December 2025 | 21.81 (-2.42%) | 22.39 | 21.73 - 22.50 | 1.6176 times | Fri 19 December 2025 | 22.35 (0.68%) | 22.20 | 21.99 - 22.41 | 1.1633 times | Fri 12 December 2025 | 22.20 (3.45%) | 21.49 | 21.40 - 22.50 | 2.1787 times | Fri 05 December 2025 | 21.46 (-2.28%) | 21.96 | 21.01 - 22.30 | 1.972 times | Fri 28 November 2025 | 21.96 (3.63%) | 21.28 | 21.19 - 21.96 | 0.4917 times | Fri 21 November 2025 | 21.19 (0.71%) | 21.05 | 21.03 - 21.75 | 0.9282 times | Fri 14 November 2025 | 21.04 (0.14%) | 21.14 | 20.89 - 21.44 | 0.6958 times | Fri 07 November 2025 | 21.01 (-0.71%) | 21.19 | 20.96 - 21.38 | 0.3929 times | Fri 31 October 2025 | 21.16 (0%) | 21.15 | 21.15 - 21.52 | 0.1155 times | Fri 31 October 2025 | 21.16 (-2.53%) | 21.80 | 21.06 - 21.80 | 0.5803 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 20.63 and 22.12
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 21.746666666667 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.73 (-1.05%) | 21.96 | 21.01 - 22.50 | 1.4488 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.4928 times | Fri 31 October 2025 | 21.16 (-3.47%) | 21.94 | 21.06 - 22.16 | 0.6564 times | Tue 30 September 2025 | 21.92 (6.67%) | 20.67 | 20.50 - 23.67 | 1.445 times | Fri 29 August 2025 | 20.55 (0.05%) | 20.67 | 20.40 - 21.13 | 0.8524 times | Thu 31 July 2025 | 20.54 (-1.86%) | 20.86 | 20.40 - 21.24 | 0.6609 times | Mon 30 June 2025 | 20.93 (4.39%) | 20.35 | 19.81 - 21.25 | 1.0864 times | Fri 30 May 2025 | 20.05 (-0.5%) | 20.25 | 19.85 - 20.67 | 0.8446 times | Wed 30 April 2025 | 20.15 (-4.28%) | 20.93 | 17.99 - 21.10 | 1.213 times | Mon 31 March 2025 | 21.05 (-1.17%) | 21.27 | 20.36 - 21.52 | 1.2997 times | Fri 28 February 2025 | 21.30 (1.09%) | 21.16 | 20.80 - 21.43 | 0.6723 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 19.86 and 25.54
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 21.13 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 26.81 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.73 (3.57%) | 21.17 | 17.99 - 23.67 | 1.1566 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.1974 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 1.067 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 0.9257 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 0.9423 times | Thu 31 December 2020 | 19.25 (-13.68%) | 22.51 | 9.25 - 22.96 | 1.1579 times | Tue 31 December 2019 | 22.30 (15.54%) | 19.72 | 19.12 - 23.92 | 0.7509 times | Mon 31 December 2018 | 19.30 (-3.74%) | 20.55 | 16.75 - 24.92 | 1.1283 times | Wed 27 December 2017 | 20.05 (7.28%) | 19.17 | 18.26 - 20.95 | 0.8161 times | Fri 30 December 2016 | 18.69 (14.66%) | 16.50 | 13.81 - 19.37 | 0.8579 times | Thu 31 December 2015 | 16.30 (0%) | 17.88 | 15.82 - 18.12 | 0.3264 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StonecastleFinancial in short term but the sell signal is initial and weak.
StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StonecastleFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StonecastleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and StonecastleFinancial BANX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.18 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.15 | 22.32 |
| 12 day EMA | 22.07 | 22.13 | 22.19 |
| 20 day EMA | 21.99 | 22.02 | 22.04 |
| 35 day EMA | 21.84 | 21.85 | 21.85 |
| 50 day EMA | 21.68 | 21.68 | 21.67 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.24 | 22.34 |
| 12 day SMA | 22.16 | 22.23 | 22.22 |
| 20 day SMA | 22.01 | 22.02 | 22.02 |
| 35 day SMA | 21.71 | 21.69 | 21.67 |
| 50 day SMA | 21.63 | 21.63 | 21.62 |
| 100 day SMA | 21.49 | 21.48 | 21.46 |
| 150 day SMA | 21.18 | 21.18 | 21.17 |
| 200 day SMA | 20.94 | 20.93 | 20.93 |
Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
