Munafa Stock Market Course + Intraday & FNO calls 
StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BANX
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 19.77 and 20.04
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 19.7 |
| Intraday Target 3 | 19.836666666667 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.11 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.84 (0.56%) | 19.70 | 19.70 - 19.97 | 0.3893 times | Mon 06 July 2026 | 19.73 (0.05%) | 19.90 | 19.65 - 20.00 | 1.1168 times | Thu 02 July 2026 | 19.72 (0.61%) | 19.67 | 19.65 - 19.88 | 1.4103 times | Wed 01 July 2026 | 19.60 (0.26%) | 19.45 | 19.45 - 19.72 | 1.5444 times | Tue 30 June 2026 | 19.55 (0.05%) | 19.55 | 19.48 - 19.57 | 1.5284 times | Mon 29 June 2026 | 19.54 (0.67%) | 19.40 | 19.40 - 19.55 | 0.8902 times | Fri 26 June 2026 | 19.41 (-0.31%) | 19.45 | 19.40 - 19.55 | 0.7913 times | Thu 25 June 2026 | 19.47 (-0.05%) | 19.46 | 19.44 - 19.55 | 0.9892 times | Wed 24 June 2026 | 19.48 (-0.41%) | 19.60 | 19.45 - 19.67 | 0.5712 times | Tue 23 June 2026 | 19.56 (0.36%) | 19.42 | 19.35 - 19.61 | 0.769 times | Mon 22 June 2026 | 19.49 (-0.61%) | 19.61 | 19.48 - 19.65 | 0.4659 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 19.57 and 19.92
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 19.83 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.84 (0.61%) | 19.90 | 19.65 - 20.00 | 0.2943 times | Thu 02 July 2026 | 19.72 (1.6%) | 19.40 | 19.40 - 19.88 | 1.0501 times | Fri 26 June 2026 | 19.41 (-1.02%) | 19.61 | 19.35 - 19.67 | 0.7009 times | Thu 18 June 2026 | 19.61 (1.19%) | 19.37 | 19.25 - 19.70 | 0.7153 times | Fri 12 June 2026 | 19.38 (-1.17%) | 19.80 | 19.34 - 19.80 | 0.82 times | Fri 05 June 2026 | 19.61 (-0.96%) | 19.83 | 19.48 - 20.00 | 0.9647 times | Fri 29 May 2026 | 19.80 (0.56%) | 19.69 | 19.55 - 20.29 | 1.8633 times | Fri 22 May 2026 | 19.69 (0.72%) | 19.57 | 19.44 - 19.84 | 1.1268 times | Fri 15 May 2026 | 19.55 (-1.46%) | 19.83 | 19.43 - 19.89 | 1.1243 times | Fri 08 May 2026 | 19.84 (1.38%) | 19.50 | 19.40 - 19.91 | 1.3401 times | Fri 01 May 2026 | 19.57 (0.82%) | 19.40 | 19.34 - 19.68 | 1.4873 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 19.65 and 20.2
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 19.763333333333 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.84 (1.48%) | 19.45 | 19.45 - 20.00 | 0.1907 times | Tue 30 June 2026 | 19.55 (-1.26%) | 19.83 | 19.25 - 20.00 | 0.8034 times | Fri 29 May 2026 | 19.80 (1.54%) | 19.51 | 19.38 - 20.29 | 1.2822 times | Thu 30 April 2026 | 19.50 (2.31%) | 19.17 | 19.07 - 19.95 | 1.1268 times | Tue 31 March 2026 | 19.06 (-3.4%) | 19.60 | 18.45 - 19.71 | 1.3718 times | Fri 27 February 2026 | 19.73 (-7.15%) | 21.22 | 19.55 - 21.56 | 1.788 times | Fri 30 January 2026 | 21.25 (-2.61%) | 21.88 | 20.58 - 22.19 | 2.0029 times | Wed 31 December 2025 | 21.82 (-0.64%) | 21.96 | 21.01 - 22.50 | 0.8251 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.2665 times | Fri 31 October 2025 | 21.16 (-3.47%) | 21.94 | 21.06 - 22.16 | 0.3427 times | Tue 30 September 2025 | 21.92 (6.67%) | 20.67 | 20.50 - 23.67 | 0.7814 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 17.28 and 21.02
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 20.16 |
| Yearly Target 4 | 21.87 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.84 (-9.07%) | 21.88 | 18.45 - 22.19 | 1.4898 times | Wed 31 December 2025 | 21.82 (4%) | 21.17 | 17.99 - 23.67 | 1.0797 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.1117 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 0.9852 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 0.8333 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 0.8737 times | Thu 31 December 2020 | 19.25 (-13.68%) | 22.51 | 9.25 - 22.96 | 1.0898 times | Tue 31 December 2019 | 22.30 (15.54%) | 19.72 | 19.12 - 23.92 | 0.7068 times | Mon 31 December 2018 | 19.30 (-3.74%) | 20.55 | 16.75 - 24.92 | 1.0619 times | Wed 27 December 2017 | 20.05 (7.28%) | 19.17 | 18.26 - 20.95 | 0.7681 times | Fri 30 December 2016 | 18.69 (0%) | 17.64 | 15.95 - 19.37 | 0.5231 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonecastleFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StonecastleFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StonecastleFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StonecastleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and StonecastleFinancial BANX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.55 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.63 |
| 100 day DMA | 19.54 |
| 150 day DMA | 20.25 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.65 | 19.61 |
| 12 day EMA | 19.63 | 19.59 | 19.56 |
| 20 day EMA | 19.61 | 19.59 | 19.58 |
| 35 day EMA | 19.61 | 19.6 | 19.59 |
| 50 day EMA | 19.64 | 19.63 | 19.63 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.63 | 19.56 |
| 12 day SMA | 19.58 | 19.56 | 19.56 |
| 20 day SMA | 19.55 | 19.54 | 19.54 |
| 35 day SMA | 19.63 | 19.63 | 19.63 |
| 50 day SMA | 19.63 | 19.62 | 19.62 |
| 100 day SMA | 19.54 | 19.55 | 19.56 |
| 150 day SMA | 20.25 | 20.26 | 20.27 |
| 200 day SMA | 20.59 | 20.6 | 20.61 |
Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
