Munafa Stock Market Course + Intraday & FNO calls 
StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BANX
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 18.98 and 19.16
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.013333333333 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.19 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.06 (-0.16%) | 19.04 | 18.90 - 19.08 | 0.7967 times | Mon 23 March 2026 | 19.09 (-0.16%) | 19.10 | 18.97 - 19.16 | 0.7096 times | Fri 20 March 2026 | 19.12 (-1.19%) | 19.34 | 19.09 - 19.39 | 0.6089 times | Thu 19 March 2026 | 19.35 (0.31%) | 19.31 | 19.20 - 19.36 | 0.5867 times | Tue 17 March 2026 | 19.29 (0.26%) | 19.25 | 19.25 - 19.52 | 0.5738 times | Mon 16 March 2026 | 19.24 (0.68%) | 19.10 | 19.10 - 19.40 | 0.8761 times | Fri 13 March 2026 | 19.11 (-0.57%) | 19.29 | 19.10 - 19.44 | 0.7096 times | Thu 12 March 2026 | 19.22 (-1.33%) | 19.43 | 19.20 - 19.46 | 1.3244 times | Wed 11 March 2026 | 19.48 (1.14%) | 19.26 | 19.13 - 19.48 | 2.0186 times | Tue 10 March 2026 | 19.26 (1.85%) | 19.37 | 19.00 - 19.40 | 1.7957 times | Mon 09 March 2026 | 18.91 (0.05%) | 18.98 | 18.45 - 18.98 | 1.8444 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 18.85 and 19.11
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.04 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.06 (-0.31%) | 19.10 | 18.90 - 19.16 | 0.2506 times | Fri 20 March 2026 | 19.12 (0.05%) | 19.10 | 19.09 - 19.52 | 0.4402 times | Fri 13 March 2026 | 19.11 (1.11%) | 18.98 | 18.45 - 19.48 | 1.2799 times | Fri 06 March 2026 | 18.90 (-4.21%) | 19.60 | 18.90 - 19.71 | 1.3217 times | Fri 27 February 2026 | 19.73 (-0.85%) | 19.88 | 19.55 - 19.93 | 2.0952 times | Fri 20 February 2026 | 19.90 (-0.55%) | 19.98 | 19.71 - 20.20 | 1.6754 times | Fri 13 February 2026 | 20.01 (0%) | 20.10 | 20.00 - 20.18 | 0.2651 times | Fri 13 February 2026 | 20.01 (-3.66%) | 20.60 | 19.95 - 20.65 | 0.9185 times | Fri 06 February 2026 | 20.77 (-2.26%) | 21.22 | 20.19 - 21.56 | 0.8989 times | Fri 30 January 2026 | 21.25 (1.72%) | 20.97 | 20.67 - 21.25 | 0.8546 times | Fri 23 January 2026 | 20.89 (-2.11%) | 21.24 | 20.79 - 21.79 | 1.4832 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 18.13 and 19.39
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 19.073333333333 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.06 (-3.4%) | 19.60 | 18.45 - 19.71 | 1.2302 times | Fri 27 February 2026 | 19.73 (-7.15%) | 21.22 | 19.55 - 21.56 | 2.1871 times | Fri 30 January 2026 | 21.25 (-2.61%) | 21.88 | 20.58 - 22.19 | 2.339 times | Wed 31 December 2025 | 21.82 (-0.64%) | 21.96 | 21.01 - 22.50 | 0.9635 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.3112 times | Fri 31 October 2025 | 21.16 (-3.47%) | 21.94 | 21.06 - 22.16 | 0.4145 times | Tue 30 September 2025 | 21.92 (6.67%) | 20.67 | 20.50 - 23.67 | 0.9126 times | Fri 29 August 2025 | 20.55 (0.05%) | 20.67 | 20.40 - 21.13 | 0.5383 times | Thu 31 July 2025 | 20.54 (-1.86%) | 20.86 | 20.40 - 21.24 | 0.4174 times | Mon 30 June 2025 | 20.93 (4.39%) | 20.35 | 19.81 - 21.25 | 0.6861 times | Fri 30 May 2025 | 20.05 (-0.5%) | 20.25 | 19.85 - 20.67 | 0.5334 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 16.89 and 20.63
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 17.61 |
| Yearly Target 3 | 19.9 |
| Yearly Target 4 | 21.35 |
| Yearly Target 5 | 23.64 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.06 (-12.65%) | 21.88 | 18.45 - 22.19 | 0.9054 times | Wed 31 December 2025 | 21.82 (4%) | 21.17 | 17.99 - 23.67 | 1.1572 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.1901 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 1.0605 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 0.9201 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 0.9366 times | Thu 31 December 2020 | 19.25 (-13.68%) | 22.51 | 9.25 - 22.96 | 1.1509 times | Tue 31 December 2019 | 22.30 (15.54%) | 19.72 | 19.12 - 23.92 | 0.7464 times | Mon 31 December 2018 | 19.30 (-3.74%) | 20.55 | 16.75 - 24.92 | 1.1215 times | Wed 27 December 2017 | 20.05 (7.28%) | 19.17 | 18.26 - 20.95 | 0.8112 times | Fri 30 December 2016 | 18.69 (0%) | 14.90 | 13.81 - 19.37 | 0.8019 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stonecastle Financial BANX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.11
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StonecastleFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StonecastleFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StonecastleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and StonecastleFinancial BANX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.71 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.13 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.18 | 19.23 |
| 12 day EMA | 19.23 | 19.26 | 19.29 |
| 20 day EMA | 19.39 | 19.42 | 19.46 |
| 35 day EMA | 19.8 | 19.84 | 19.88 |
| 50 day EMA | 20.23 | 20.28 | 20.33 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.22 | 19.22 |
| 12 day SMA | 19.17 | 19.19 | 19.21 |
| 20 day SMA | 19.33 | 19.37 | 19.41 |
| 35 day SMA | 19.71 | 19.78 | 19.84 |
| 50 day SMA | 20.19 | 20.25 | 20.31 |
| 100 day SMA | 20.93 | 20.96 | 20.98 |
| 150 day SMA | 21.13 | 21.14 | 21.15 |
| 200 day SMA | 21.01 | 21.02 | 21.02 |
Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
