ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 114.12 and 115.78

Intraday Target 1112.86
Intraday Target 2113.72
Intraday Target 3114.51666666667
Intraday Target 4115.38
Intraday Target 5116.18

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Tue 04 August 2026 114.59 (0.52%) 114.30 113.65 - 115.31 1.0467 times
Mon 03 August 2026 114.00 (1.05%) 114.71 113.79 - 115.84 1.1391 times
Fri 31 July 2026 112.82 (0.59%) 111.74 111.42 - 114.00 1.0613 times
Thu 30 July 2026 112.16 (-1.15%) 113.27 112.15 - 114.37 0.5802 times
Wed 29 July 2026 113.47 (-1.94%) 115.20 113.25 - 115.79 0.8481 times
Tue 28 July 2026 115.72 (-0.21%) 116.90 115.58 - 118.67 1.8875 times
Mon 27 July 2026 115.96 (-0.53%) 117.18 115.56 - 119.07 1.3486 times
Fri 24 July 2026 116.58 (1.44%) 116.23 115.05 - 118.19 0.7539 times
Thu 23 July 2026 114.92 (-0.38%) 114.76 113.15 - 115.12 0.7667 times
Wed 22 July 2026 115.36 (-0.24%) 115.57 112.89 - 115.66 0.568 times
Tue 21 July 2026 115.64 (-0.65%) 115.85 114.18 - 116.71 0.7138 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 113.03 and 115.22

Weekly Target 1112.5
Weekly Target 2113.55
Weekly Target 3114.69333333333
Weekly Target 4115.74
Weekly Target 5116.88

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Tue 04 August 2026 114.59 (1.57%) 114.71 113.65 - 115.84 0.4345 times
Fri 31 July 2026 112.82 (-3.23%) 117.18 111.42 - 119.07 1.1382 times
Fri 24 July 2026 116.58 (0.38%) 115.98 112.89 - 118.19 0.7109 times
Fri 17 July 2026 116.14 (1.71%) 114.42 113.56 - 121.03 0.7993 times
Fri 10 July 2026 114.19 (0.19%) 114.31 112.01 - 115.99 0.5592 times
Thu 02 July 2026 113.97 (-0.53%) 114.09 110.31 - 117.01 1.0354 times
Fri 26 June 2026 114.58 (2.94%) 111.31 110.87 - 116.13 2.1217 times
Thu 18 June 2026 111.31 (-4.27%) 116.55 109.65 - 117.50 1.3167 times
Fri 12 June 2026 116.27 (5.35%) 110.63 110.36 - 116.55 0.9103 times
Fri 05 June 2026 110.37 (0.07%) 109.40 106.90 - 111.70 0.9736 times
Fri 29 May 2026 110.29 (-0.92%) 111.87 109.05 - 113.92 0.6886 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 113.03 and 115.22

Monthly Target 1112.5
Monthly Target 2113.55
Monthly Target 3114.69333333333
Monthly Target 4115.74
Monthly Target 5116.88

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 04 August 2026 114.59 (1.57%) 114.71 113.65 - 115.84 0.1373 times
Fri 31 July 2026 112.82 (1.52%) 111.78 111.02 - 121.03 1.152 times
Tue 30 June 2026 111.13 (0.76%) 109.40 106.90 - 117.50 1.8702 times
Fri 29 May 2026 110.29 (-1.18%) 112.30 105.57 - 116.15 1.0247 times
Thu 30 April 2026 111.61 (2.87%) 109.08 106.89 - 121.89 0.9667 times
Tue 31 March 2026 108.50 (-1.36%) 107.90 101.48 - 115.63 1.1418 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.8307 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 0.9316 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.1303 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.8146 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 0.9241 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANF are 108.04 and 128.77

Yearly Target 192.03
Yearly Target 2103.31
Yearly Target 3112.76
Yearly Target 4124.04
Yearly Target 5133.49

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 04 August 2026 114.59 (8.08%) 106.25 101.48 - 122.21 0.991 times
Wed 31 December 2025 106.02 (-9.68%) 118.04 97.02 - 138.77 1.3371 times
Tue 31 December 2024 117.38 (20.6%) 96.87 81.21 - 132.29 0.9814 times
Fri 29 December 2023 97.33 (10.38%) 88.32 68.44 - 104.00 1.0628 times
Fri 30 December 2022 88.18 (24.97%) 71.04 71.04 - 118.07 1.5531 times
Fri 31 December 2021 70.56 (20.2%) 59.05 53.77 - 77.38 1.1478 times
Thu 31 December 2020 58.70 (-5.99%) 62.59 26.00 - 63.96 1.4848 times
Tue 31 December 2019 62.44 (25.13%) 49.28 49.20 - 63.41 0.5614 times
Mon 31 December 2018 49.90 (-4.86%) 51.20 48.07 - 65.70 0.4952 times
Wed 27 December 2017 52.45 (-43.63%) 93.85 48.20 - 115.80 0.3853 times
Fri 30 December 2016 93.05 (0%) 63.15 56.30 - 94.45 0.2354 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.72 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 113.41
12 day DMA 114.8
20 day DMA 115.09
35 day DMA 114.21
50 day DMA 113.33
100 day DMA 112
150 day DMA 112.08
200 day DMA 111.96

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA114.05113.78113.67
12 day EMA114.48114.46114.54
20 day EMA114.49114.48114.53
35 day EMA113.92113.88113.87
50 day EMA113112.93112.89

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA113.41113.63114.03
12 day SMA114.8114.93115.43
20 day SMA115.09115.07115.09
35 day SMA114.21114.26114.26
50 day SMA113.33113.27113.21
100 day SMA112111.94111.89
150 day SMA112.08112.04112.02
200 day SMA111.96111.99112.02

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top