Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 107.98 and 109.82
| Intraday Target 1 | 107.62 |
| Intraday Target 2 | 108.33 |
| Intraday Target 3 | 109.46 |
| Intraday Target 4 | 110.17 |
| Intraday Target 5 | 111.3 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 109.04 (-0.28%) | 109.82 | 108.75 - 110.59 | 1.2623 times | Fri 05 December 2025 | 109.35 (-0.75%) | 110.10 | 108.45 - 111.00 | 0.7766 times | Thu 04 December 2025 | 110.18 (-0.93%) | 110.59 | 108.51 - 112.00 | 1.0108 times | Wed 03 December 2025 | 111.21 (-0.22%) | 112.14 | 110.26 - 113.06 | 1.2977 times | Tue 02 December 2025 | 111.46 (0.43%) | 111.90 | 110.00 - 112.28 | 1.0815 times | Mon 01 December 2025 | 110.98 (0.13%) | 109.86 | 107.66 - 112.53 | 0.8465 times | Fri 28 November 2025 | 110.84 (-0.69%) | 111.53 | 107.44 - 112.01 | 0.5868 times | Wed 26 November 2025 | 111.61 (-1.4%) | 112.47 | 111.23 - 113.88 | 1.485 times | Tue 25 November 2025 | 113.20 (1.98%) | 111.77 | 111.77 - 114.93 | 0.9385 times | Mon 24 November 2025 | 111.00 (0.52%) | 110.04 | 108.61 - 112.00 | 0.7142 times | Fri 21 November 2025 | 110.43 (3.69%) | 106.69 | 105.55 - 112.00 | 1.37 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 107.98 and 109.82
| Weekly Target 1 | 107.62 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 109.46 |
| Weekly Target 4 | 110.17 |
| Weekly Target 5 | 111.3 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 109.04 (-0.28%) | 109.82 | 108.75 - 110.59 | 0.325 times | Fri 05 December 2025 | 109.35 (-1.34%) | 109.86 | 107.66 - 113.06 | 1.2907 times | Fri 28 November 2025 | 110.84 (0.37%) | 110.04 | 107.44 - 114.93 | 0.959 times | Fri 21 November 2025 | 110.43 (-0.63%) | 110.97 | 105.55 - 112.00 | 1.5214 times | Fri 14 November 2025 | 111.13 (0.38%) | 111.19 | 108.48 - 114.90 | 1.1392 times | Fri 07 November 2025 | 110.71 (1.7%) | 107.91 | 107.00 - 111.39 | 0.898 times | Fri 31 October 2025 | 108.86 (0%) | 108.90 | 107.92 - 109.38 | 0.2886 times | Fri 31 October 2025 | 108.86 (-3.47%) | 113.07 | 107.92 - 113.19 | 1.1056 times | Fri 24 October 2025 | 112.77 (-0.14%) | 113.10 | 111.11 - 115.09 | 0.9818 times | Fri 17 October 2025 | 112.93 (-5.96%) | 121.38 | 112.54 - 126.14 | 1.4907 times | Fri 10 October 2025 | 120.09 (-5.09%) | 127.41 | 119.85 - 128.95 | 1.0495 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 105.65 and 111.05
| Monthly Target 1 | 104.52 |
| Monthly Target 2 | 106.78 |
| Monthly Target 3 | 109.92 |
| Monthly Target 4 | 112.18 |
| Monthly Target 5 | 115.32 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 109.04 (-1.62%) | 109.86 | 107.66 - 113.06 | 0.343 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.9589 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.1491 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.3078 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9831 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.4524 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.9674 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.8157 times | Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 1.0595 times | Mon 31 March 2025 | 109.87 (-7.95%) | 118.91 | 107.36 - 121.15 | 0.9631 times | Fri 28 February 2025 | 119.36 (0.24%) | 118.22 | 114.73 - 123.29 | 0.748 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 82.16 and 123.91
| Yearly Target 1 | 73.19 |
| Yearly Target 2 | 91.12 |
| Yearly Target 3 | 114.94333333333 |
| Yearly Target 4 | 132.87 |
| Yearly Target 5 | 156.69 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 109.04 (-7.11%) | 118.04 | 97.02 - 138.77 | 1.3382 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.0594 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.1593 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.7149 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.2401 times | Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.5788 times | Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.597 times | Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.5265 times | Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.4097 times | Fri 30 December 2016 | 93.05 (58.73%) | 57.88 | 51.14 - 94.45 | 0.3761 times | Thu 31 December 2015 | 58.62 (0%) | 63.18 | 56.80 - 65.87 | 0.0672 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 110.25 |
| 12 day DMA | 110.48 |
| 20 day DMA | 110.37 |
| 35 day DMA | 110.62 |
| 50 day DMA | 114.44 |
| 100 day DMA | 121.9 |
| 150 day DMA | 122.99 |
| 200 day DMA | 120.07 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.91 | 110.34 | 110.83 |
| 12 day EMA | 110.27 | 110.49 | 110.7 |
| 20 day EMA | 110.74 | 110.92 | 111.08 |
| 35 day EMA | 113.09 | 113.33 | 113.56 |
| 50 day EMA | 115.3 | 115.56 | 115.81 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.25 | 110.64 | 110.93 |
| 12 day SMA | 110.48 | 110.37 | 110.23 |
| 20 day SMA | 110.37 | 110.45 | 110.41 |
| 35 day SMA | 110.62 | 110.73 | 110.88 |
| 50 day SMA | 114.44 | 114.87 | 115.29 |
| 100 day SMA | 121.9 | 122.12 | 122.31 |
| 150 day SMA | 122.99 | 123.07 | 123.14 |
| 200 day SMA | 120.07 | 120.11 | 120.15 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
