BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 118.2 and 120.1
Intraday Target 1 | 117.68 |
Intraday Target 2 | 118.71 |
Intraday Target 3 | 119.57666666667 |
Intraday Target 4 | 120.61 |
Intraday Target 5 | 121.48 |
Daily price and volume Bancfirst Corporation
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 119.75 (0.8%) | 120.44 | 118.54 - 120.44 | 1.039 times | Thu 16 January 2025 | 118.80 (0.93%) | 117.66 | 116.33 - 119.23 | 1.3445 times | Wed 15 January 2025 | 117.71 (1.56%) | 119.42 | 116.94 - 119.95 | 1.1461 times | Tue 14 January 2025 | 115.90 (2.83%) | 113.50 | 113.50 - 117.99 | 0.9292 times | Mon 13 January 2025 | 112.71 (0%) | 109.16 | 107.68 - 112.71 | 1.0658 times | Mon 13 January 2025 | 112.71 (1.65%) | 109.16 | 107.68 - 112.71 | 1.0658 times | Fri 10 January 2025 | 110.88 (-2.87%) | 111.66 | 109.91 - 112.42 | 0.9707 times | Wed 08 January 2025 | 114.16 (0%) | 114.24 | 112.01 - 115.19 | 0.7742 times | Wed 08 January 2025 | 114.16 (-0.73%) | 114.24 | 112.01 - 115.19 | 0.7742 times | Tue 07 January 2025 | 115.00 (-1.06%) | 116.54 | 113.91 - 117.14 | 0.8905 times | Mon 06 January 2025 | 116.23 (-0.63%) | 116.92 | 115.90 - 118.88 | 0.6828 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 113.72 and 126.48
Weekly Target 1 | 103.2 |
Weekly Target 2 | 111.47 |
Weekly Target 3 | 115.95666666667 |
Weekly Target 4 | 124.23 |
Weekly Target 5 | 128.72 |
Weekly price and volumes for Bancfirst Corporation
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 119.75 (6.25%) | 109.16 | 107.68 - 120.44 | 1.9903 times | Mon 13 January 2025 | 112.71 (1.65%) | 109.16 | 107.68 - 112.71 | 0.384 times | Fri 10 January 2025 | 110.88 (-2.87%) | 114.24 | 109.91 - 115.19 | 0.6286 times | Wed 08 January 2025 | 114.16 (-2.4%) | 116.92 | 112.01 - 118.88 | 0.8457 times | Fri 03 January 2025 | 116.97 (-2.44%) | 119.22 | 114.90 - 120.58 | 1.056 times | Fri 27 December 2024 | 119.89 (0.88%) | 118.36 | 117.32 - 121.60 | 0.7354 times | Fri 20 December 2024 | 118.84 (-5.22%) | 125.56 | 115.94 - 127.35 | 2.2714 times | Fri 13 December 2024 | 125.38 (-1.45%) | 129.38 | 125.08 - 130.37 | 1.1022 times | Tue 26 November 2024 | 127.23 (0%) | 127.02 | 125.74 - 128.57 | 0.257 times | Tue 26 November 2024 | 127.23 (0.75%) | 128.18 | 125.74 - 132.29 | 0.7294 times | Fri 22 November 2024 | 126.28 (3.7%) | 121.89 | 118.15 - 126.45 | 1.3544 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 113.72 and 126.48
Monthly Target 1 | 103.2 |
Monthly Target 2 | 111.47 |
Monthly Target 3 | 115.95666666667 |
Monthly Target 4 | 124.23 |
Monthly Target 5 | 128.72 |
Monthly price and volumes Bancfirst Corporation
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 119.75 (2.02%) | 118.04 | 107.68 - 120.44 | 0.7125 times | Tue 31 December 2024 | 117.38 (-7.74%) | 129.38 | 115.94 - 130.37 | 0.7108 times | Tue 26 November 2024 | 127.23 (17.04%) | 109.14 | 106.91 - 132.29 | 1.1464 times | Thu 31 October 2024 | 108.71 (3.29%) | 102.53 | 98.98 - 115.62 | 0.9495 times | Mon 30 September 2024 | 105.25 (-1.08%) | 105.29 | 100.35 - 111.00 | 2.0192 times | Fri 30 August 2024 | 106.40 (-0.96%) | 107.24 | 95.78 - 108.35 | 0.9098 times | Wed 31 July 2024 | 107.43 (22.5%) | 87.29 | 84.48 - 110.80 | 1.2756 times | Fri 28 June 2024 | 87.70 (1.8%) | 87.40 | 81.56 - 88.60 | 0.7954 times | Fri 31 May 2024 | 86.15 (-3.39%) | 89.31 | 85.43 - 93.21 | 0.6376 times | Tue 30 April 2024 | 89.17 (1.3%) | 88.45 | 81.21 - 93.26 | 0.8432 times | Thu 28 March 2024 | 88.03 (0.33%) | 87.42 | 83.45 - 90.68 | 0.6827 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.23
Munafa value: 50 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.38 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
DMA period | DMA value |
5 day DMA | 116.97 |
12 day DMA | 115.42 |
20 day DMA | 116.84 |
35 day DMA | 120.33 |
50 day DMA | 119.79 |
100 day DMA | 113 |
150 day DMA | 107.02 |
200 day DMA | 102.12 |
EMA (exponential moving average) of Bancfirst Corporation BANF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.56 | 116.46 | 115.29 |
12 day EMA | 116.7 | 116.14 | 115.66 |
20 day EMA | 117.22 | 116.95 | 116.76 |
35 day EMA | 117.63 | 117.51 | 117.43 |
50 day EMA | 118.71 | 118.67 | 118.66 |
SMA (simple moving average) of Bancfirst Corporation BANF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.97 | 115.57 | 113.98 |
12 day SMA | 115.42 | 115.11 | 114.99 |
20 day SMA | 116.84 | 116.72 | 116.65 |
35 day SMA | 120.33 | 120.38 | 120.46 |
50 day SMA | 119.79 | 119.61 | 119.46 |
100 day SMA | 113 | 112.82 | 112.65 |
150 day SMA | 107.02 | 106.78 | 106.54 |
200 day SMA | 102.12 | 101.95 | 101.78 |