BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 107 and 109.24
| Intraday Target 1 | 106.5 |
| Intraday Target 2 | 107.49 |
| Intraday Target 3 | 108.74 |
| Intraday Target 4 | 109.73 |
| Intraday Target 5 | 110.98 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.48 (-1.64%) | 109.40 | 107.75 - 109.99 | 0.9088 times | Fri 29 May 2026 | 110.29 (-0.17%) | 110.16 | 109.26 - 110.85 | 1.2324 times | Thu 28 May 2026 | 110.48 (-0.29%) | 110.16 | 109.05 - 112.08 | 0.9585 times | Wed 27 May 2026 | 110.80 (-1.41%) | 112.42 | 110.24 - 113.92 | 0.7435 times | Tue 26 May 2026 | 112.38 (0.96%) | 111.87 | 110.80 - 113.51 | 1.111 times | Fri 22 May 2026 | 111.31 (0%) | 111.44 | 110.76 - 112.40 | 0.5569 times | Thu 21 May 2026 | 111.31 (0.24%) | 111.38 | 109.95 - 112.00 | 0.5534 times | Wed 20 May 2026 | 111.04 (2.59%) | 108.58 | 107.52 - 111.07 | 1.3515 times | Tue 19 May 2026 | 108.24 (0.43%) | 107.78 | 106.58 - 110.76 | 1.2551 times | Mon 18 May 2026 | 107.78 (0.92%) | 107.26 | 105.57 - 108.99 | 1.3288 times | Fri 15 May 2026 | 106.80 (-1.91%) | 108.83 | 106.55 - 109.66 | 1.4395 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 107 and 109.24
| Weekly Target 1 | 106.5 |
| Weekly Target 2 | 107.49 |
| Weekly Target 3 | 108.74 |
| Weekly Target 4 | 109.73 |
| Weekly Target 5 | 110.98 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.48 (-1.64%) | 109.40 | 107.75 - 109.99 | 0.2261 times | Fri 29 May 2026 | 110.29 (-0.92%) | 111.87 | 109.05 - 113.92 | 1.0063 times | Fri 22 May 2026 | 111.31 (4.22%) | 107.26 | 105.57 - 112.40 | 1.2551 times | Fri 15 May 2026 | 106.80 (-5.44%) | 113.47 | 106.55 - 114.95 | 1.1875 times | Fri 08 May 2026 | 112.95 (0.3%) | 111.94 | 109.77 - 116.15 | 1.1164 times | Fri 01 May 2026 | 112.61 (-0.81%) | 113.53 | 109.90 - 116.48 | 1.091 times | Fri 24 April 2026 | 113.53 (-2.73%) | 117.12 | 111.28 - 119.54 | 1.0001 times | Fri 17 April 2026 | 116.72 (2.6%) | 113.46 | 111.45 - 121.89 | 1.2405 times | Fri 10 April 2026 | 113.76 (4.3%) | 108.59 | 107.83 - 116.46 | 1.0135 times | Thu 02 April 2026 | 109.07 (2.2%) | 107.21 | 106.89 - 112.85 | 0.8633 times | Fri 27 March 2026 | 106.72 (1.62%) | 107.34 | 105.90 - 110.44 | 1.505 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 107 and 109.24
| Monthly Target 1 | 106.5 |
| Monthly Target 2 | 107.49 |
| Monthly Target 3 | 108.74 |
| Monthly Target 4 | 109.73 |
| Monthly Target 5 | 110.98 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.48 (-1.64%) | 109.40 | 107.75 - 109.99 | 0.0548 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 1.1482 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 1.0832 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.2794 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.9309 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 1.0439 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.2666 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.9128 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0355 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.2449 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.8938 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 104.98 and 125.71
| Yearly Target 1 | 89.99 |
| Yearly Target 2 | 99.24 |
| Yearly Target 3 | 110.72333333333 |
| Yearly Target 4 | 119.97 |
| Yearly Target 5 | 131.45 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.48 (2.32%) | 106.25 | 101.48 - 122.21 | 0.6325 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.3904 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.0205 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.1051 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.6149 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.1935 times | Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.5438 times | Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.5838 times | Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.5149 times | Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.4007 times | Fri 30 December 2016 | 93.05 (0%) | 57.54 | 55.05 - 94.45 | 0.3002 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.04 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 110.49 |
| 12 day DMA | 109.82 |
| 20 day DMA | 110.69 |
| 35 day DMA | 112.01 |
| 50 day DMA | 111.2 |
| 100 day DMA | 111.63 |
| 150 day DMA | 111.24 |
| 200 day DMA | 115.42 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.92 | 110.64 | 110.81 |
| 12 day EMA | 110.32 | 110.65 | 110.71 |
| 20 day EMA | 110.61 | 110.83 | 110.89 |
| 35 day EMA | 110.55 | 110.67 | 110.69 |
| 50 day EMA | 110.7 | 110.79 | 110.81 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.49 | 111.05 | 111.26 |
| 12 day SMA | 109.82 | 109.81 | 109.78 |
| 20 day SMA | 110.69 | 110.9 | 110.96 |
| 35 day SMA | 112.01 | 112.16 | 112.29 |
| 50 day SMA | 111.2 | 111.11 | 111.03 |
| 100 day SMA | 111.63 | 111.62 | 111.58 |
| 150 day SMA | 111.24 | 111.27 | 111.3 |
| 200 day SMA | 115.42 | 115.48 | 115.54 |


