Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 116.25 and 118.84
| Intraday Target 1 | 114.16 |
| Intraday Target 2 | 115.75 |
| Intraday Target 3 | 116.75333333333 |
| Intraday Target 4 | 118.34 |
| Intraday Target 5 | 119.34 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 117.33 (2%) | 115.72 | 115.17 - 117.76 | 1.2355 times | Tue 14 July 2026 | 115.03 (0.11%) | 114.96 | 114.18 - 116.15 | 0.9003 times | Mon 13 July 2026 | 114.90 (0.62%) | 114.42 | 113.56 - 115.33 | 0.958 times | Fri 10 July 2026 | 114.19 (0.12%) | 114.16 | 113.66 - 114.79 | 0.3304 times | Thu 09 July 2026 | 114.05 (1.43%) | 112.47 | 112.47 - 114.64 | 0.5515 times | Wed 08 July 2026 | 112.44 (-1.64%) | 113.55 | 112.01 - 113.70 | 0.5739 times | Tue 07 July 2026 | 114.32 (0.02%) | 114.86 | 114.06 - 115.99 | 0.9889 times | Mon 06 July 2026 | 114.30 (0.29%) | 114.31 | 112.81 - 114.76 | 1.4261 times | Thu 02 July 2026 | 113.97 (-0.67%) | 115.95 | 113.36 - 117.01 | 1.2807 times | Wed 01 July 2026 | 114.74 (3.25%) | 111.78 | 111.02 - 115.04 | 1.7547 times | Tue 30 June 2026 | 111.13 (-1.02%) | 111.67 | 110.31 - 111.72 | 1.6903 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 115.45 and 119.65
| Weekly Target 1 | 112.02 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 116.21666666667 |
| Weekly Target 4 | 118.87 |
| Weekly Target 5 | 120.42 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 117.33 (2.75%) | 114.42 | 113.56 - 117.76 | 0.4596 times | Fri 10 July 2026 | 114.19 (0.19%) | 114.31 | 112.01 - 115.99 | 0.5751 times | Thu 02 July 2026 | 113.97 (-0.53%) | 114.09 | 110.31 - 117.01 | 1.0648 times | Fri 26 June 2026 | 114.58 (2.94%) | 111.31 | 110.87 - 116.13 | 2.1819 times | Thu 18 June 2026 | 111.31 (-4.27%) | 116.55 | 109.65 - 117.50 | 1.3541 times | Fri 12 June 2026 | 116.27 (5.35%) | 110.63 | 110.36 - 116.55 | 0.9362 times | Fri 05 June 2026 | 110.37 (0.07%) | 109.40 | 106.90 - 111.70 | 1.0012 times | Fri 29 May 2026 | 110.29 (-0.92%) | 111.87 | 109.05 - 113.92 | 0.7081 times | Fri 22 May 2026 | 111.31 (4.22%) | 107.26 | 105.57 - 112.40 | 0.8833 times | Fri 15 May 2026 | 106.80 (-5.44%) | 113.47 | 106.55 - 114.95 | 0.8357 times | Fri 08 May 2026 | 112.95 (0.3%) | 111.94 | 109.77 - 116.15 | 0.7856 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 114.18 and 120.92
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 112.98 |
| Monthly Target 3 | 115.37 |
| Monthly Target 4 | 119.72 |
| Monthly Target 5 | 122.11 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 117.33 (5.58%) | 111.78 | 111.02 - 117.76 | 0.4523 times | Tue 30 June 2026 | 111.13 (0.76%) | 109.40 | 106.90 - 117.50 | 1.8533 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 1.0155 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 0.958 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.1314 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.8232 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.9232 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.1201 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8072 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 0.9158 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.1009 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 109.41 and 130.14
| Yearly Target 1 | 92.94 |
| Yearly Target 2 | 105.14 |
| Yearly Target 3 | 113.67333333333 |
| Yearly Target 4 | 125.87 |
| Yearly Target 5 | 134.4 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 117.33 (10.67%) | 106.25 | 101.48 - 122.21 | 0.8978 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.351 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 0.9916 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.0738 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.5692 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.1597 times | Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.5001 times | Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.5672 times | Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.5003 times | Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.3893 times | Fri 30 December 2016 | 93.05 (0%) | 60.29 | 56.30 - 94.45 | 0.2506 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bancfirst Corporation BANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.09
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 112 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.71 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 115.1 |
| 12 day DMA | 114.06 |
| 20 day DMA | 113.51 |
| 35 day DMA | 112.62 |
| 50 day DMA | 112.06 |
| 100 day DMA | 111.57 |
| 150 day DMA | 111.72 |
| 200 day DMA | 112.72 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.42 | 114.46 | 114.18 |
| 12 day EMA | 114.44 | 113.91 | 113.71 |
| 20 day EMA | 113.84 | 113.47 | 113.31 |
| 35 day EMA | 113.06 | 112.81 | 112.68 |
| 50 day EMA | 112.44 | 112.24 | 112.13 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.1 | 114.12 | 113.98 |
| 12 day SMA | 114.06 | 113.83 | 113.68 |
| 20 day SMA | 113.51 | 113.31 | 113.37 |
| 35 day SMA | 112.62 | 112.45 | 112.34 |
| 50 day SMA | 112.06 | 111.97 | 111.9 |
| 100 day SMA | 111.57 | 111.56 | 111.58 |
| 150 day SMA | 111.72 | 111.67 | 111.65 |
| 200 day SMA | 112.72 | 112.79 | 112.86 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
