BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 109.99 and 111.96
| Intraday Target 1 | 109.62 |
| Intraday Target 2 | 110.35 |
| Intraday Target 3 | 111.58666666667 |
| Intraday Target 4 | 112.32 |
| Intraday Target 5 | 113.56 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 111.09 (-1.28%) | 112.82 | 110.85 - 112.82 | 1.5922 times | Mon 24 August 2026 | 112.53 (-0.34%) | 113.07 | 112.25 - 114.43 | 0.8331 times | Fri 21 August 2026 | 112.91 (0.15%) | 113.44 | 111.76 - 113.55 | 0.8377 times | Thu 20 August 2026 | 112.74 (-0.16%) | 112.38 | 112.00 - 113.51 | 1.2034 times | Wed 19 August 2026 | 112.92 (-1.78%) | 115.30 | 112.92 - 115.63 | 1.1238 times | Tue 18 August 2026 | 114.97 (0.03%) | 115.32 | 114.28 - 115.92 | 0.7803 times | Mon 17 August 2026 | 114.93 (-0.68%) | 115.19 | 114.42 - 116.22 | 0.9146 times | Fri 14 August 2026 | 115.72 (0.03%) | 115.36 | 114.68 - 116.11 | 0.9794 times | Thu 13 August 2026 | 115.68 (1.2%) | 114.99 | 114.66 - 115.78 | 0.9229 times | Wed 12 August 2026 | 114.31 (0.63%) | 113.67 | 113.02 - 114.83 | 0.8127 times | Tue 11 August 2026 | 113.59 (1.16%) | 112.48 | 112.18 - 113.77 | 0.5295 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 109.18 and 112.76
| Weekly Target 1 | 108.54 |
| Weekly Target 2 | 109.82 |
| Weekly Target 3 | 112.12333333333 |
| Weekly Target 4 | 113.4 |
| Weekly Target 5 | 115.7 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 111.09 (-1.61%) | 113.07 | 110.85 - 114.43 | 0.3663 times | Fri 21 August 2026 | 112.91 (-2.43%) | 115.19 | 111.76 - 116.22 | 0.7341 times | Fri 14 August 2026 | 115.72 (2.4%) | 112.25 | 111.59 - 116.11 | 0.6183 times | Fri 07 August 2026 | 113.01 (0.17%) | 114.71 | 112.30 - 115.84 | 0.9122 times | Fri 31 July 2026 | 112.82 (-3.23%) | 117.18 | 111.42 - 119.07 | 1.3178 times | Fri 24 July 2026 | 116.58 (0.38%) | 115.98 | 112.89 - 118.19 | 0.8231 times | Fri 17 July 2026 | 116.14 (1.71%) | 114.42 | 113.56 - 121.03 | 0.9255 times | Fri 10 July 2026 | 114.19 (0.19%) | 114.31 | 112.01 - 115.99 | 0.6474 times | Thu 02 July 2026 | 113.97 (-0.53%) | 114.09 | 110.31 - 117.01 | 1.1988 times | Fri 26 June 2026 | 114.58 (2.94%) | 111.31 | 110.87 - 116.13 | 2.4565 times | Thu 18 June 2026 | 111.31 (-4.27%) | 116.55 | 109.65 - 117.50 | 1.5245 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 108.29 and 113.66
| Monthly Target 1 | 107.35 |
| Monthly Target 2 | 109.22 |
| Monthly Target 3 | 112.72 |
| Monthly Target 4 | 114.59 |
| Monthly Target 5 | 118.09 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 111.09 (-1.53%) | 114.71 | 110.85 - 116.22 | 0.6785 times | Fri 31 July 2026 | 112.82 (1.52%) | 111.78 | 111.02 - 121.03 | 1.0888 times | Tue 30 June 2026 | 111.13 (0.76%) | 109.40 | 106.90 - 117.50 | 1.7675 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 0.9685 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 0.9137 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.0791 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.7852 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.8805 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.0683 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.7699 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 0.8734 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 106.29 and 127.02
| Yearly Target 1 | 90.86 |
| Yearly Target 2 | 100.98 |
| Yearly Target 3 | 111.59333333333 |
| Yearly Target 4 | 121.71 |
| Yearly Target 5 | 132.32 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 111.09 (4.78%) | 106.25 | 101.48 - 122.21 | 1.0549 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.3277 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 0.9744 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.0553 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.5421 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.1397 times | Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.4742 times | Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.5574 times | Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.4916 times | Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.3826 times | Fri 30 December 2016 | 93.05 (0%) | 60.54 | 56.30 - 94.45 | 0.2105 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.
BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.56 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 112.44 |
| 12 day DMA | 113.64 |
| 20 day DMA | 113.56 |
| 35 day DMA | 114.45 |
| 50 day DMA | 114.03 |
| 100 day DMA | 112.99 |
| 150 day DMA | 112.49 |
| 200 day DMA | 111.97 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.46 | 113.15 | 113.46 |
| 12 day EMA | 113.26 | 113.66 | 113.87 |
| 20 day EMA | 113.63 | 113.9 | 114.04 |
| 35 day EMA | 113.72 | 113.88 | 113.96 |
| 50 day EMA | 113.84 | 113.95 | 114.01 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.44 | 113.21 | 113.69 |
| 12 day SMA | 113.64 | 113.8 | 113.87 |
| 20 day SMA | 113.56 | 113.79 | 113.96 |
| 35 day SMA | 114.45 | 114.55 | 114.6 |
| 50 day SMA | 114.03 | 114.13 | 114.17 |
| 100 day SMA | 112.99 | 112.97 | 112.93 |
| 150 day SMA | 112.49 | 112.5 | 112.52 |
| 200 day SMA | 111.97 | 111.96 | 111.94 |


