Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 109.31 and 110.87
| Intraday Target 1 | 108.84 |
| Intraday Target 2 | 109.77 |
| Intraday Target 3 | 110.40333333333 |
| Intraday Target 4 | 111.33 |
| Intraday Target 5 | 111.96 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 110.69 (0.12%) | 110.94 | 109.48 - 111.04 | 1.0449 times | Tue 27 October 2026 | 110.56 (-0.39%) | 111.55 | 109.95 - 111.99 | 1.1027 times | Mon 26 October 2026 | 110.99 (-0.2%) | 111.00 | 110.52 - 112.62 | 1.008 times | Fri 23 October 2026 | 111.21 (-1.02%) | 111.49 | 111.05 - 113.13 | 1.1488 times | Thu 22 October 2026 | 112.36 (2.4%) | 109.00 | 108.75 - 112.70 | 1.1874 times | Wed 21 October 2026 | 109.73 (-0.39%) | 110.33 | 108.92 - 111.00 | 0.8344 times | Tue 20 October 2026 | 110.16 (2.03%) | 108.56 | 108.56 - 111.24 | 1.075 times | Mon 19 October 2026 | 107.97 (-0.97%) | 108.98 | 107.83 - 109.78 | 0.2743 times | Fri 16 October 2026 | 109.03 (0.81%) | 108.56 | 107.96 - 110.59 | 1.2335 times | Thu 15 October 2026 | 108.15 (1.33%) | 107.86 | 106.82 - 108.98 | 1.091 times | Wed 14 October 2026 | 106.73 (-0.04%) | 105.34 | 104.88 - 106.74 | 1.2184 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 108.52 and 111.66
| Weekly Target 1 | 107.79 |
| Weekly Target 2 | 109.24 |
| Weekly Target 3 | 110.93 |
| Weekly Target 4 | 112.38 |
| Weekly Target 5 | 114.07 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 110.69 (-0.47%) | 111.00 | 109.48 - 112.62 | 0.592 times | Fri 23 October 2026 | 111.21 (2%) | 108.98 | 107.83 - 113.13 | 0.848 times | Fri 16 October 2026 | 109.03 (2.68%) | 106.01 | 104.88 - 110.59 | 1.1428 times | Fri 09 October 2026 | 106.18 (-1.76%) | 107.83 | 104.52 - 108.99 | 0.9993 times | Fri 02 October 2026 | 108.08 (-0.58%) | 108.27 | 103.90 - 109.30 | 1.3489 times | Fri 25 September 2026 | 108.71 (0.39%) | 108.64 | 106.48 - 110.69 | 1.1264 times | Fri 18 September 2026 | 108.29 (-2.35%) | 111.20 | 107.58 - 112.52 | 1.3078 times | Fri 11 September 2026 | 110.90 (-1.76%) | 112.17 | 109.51 - 112.85 | 0.6647 times | Fri 04 September 2026 | 112.89 (2.12%) | 110.29 | 107.16 - 113.79 | 1.1665 times | Fri 28 August 2026 | 110.55 (-2.09%) | 113.07 | 109.58 - 114.43 | 0.8036 times | Fri 21 August 2026 | 112.91 (-2.43%) | 115.19 | 111.76 - 116.22 | 0.8259 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 107.3 and 116.53
| Monthly Target 1 | 100.01 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 109.24 |
| Monthly Target 4 | 114.58 |
| Monthly Target 5 | 118.47 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 110.69 (5.14%) | 104.77 | 103.90 - 113.13 | 0.9127 times | Wed 30 September 2026 | 105.28 (-3.61%) | 109.23 | 104.74 - 113.79 | 1.0876 times | Mon 31 August 2026 | 109.22 (-3.19%) | 114.71 | 108.73 - 116.22 | 0.7762 times | Fri 31 July 2026 | 112.82 (1.52%) | 111.78 | 111.02 - 121.03 | 1.051 times | Tue 30 June 2026 | 111.13 (0.76%) | 109.40 | 106.90 - 117.50 | 1.7062 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 0.9349 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 0.882 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.0417 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.7579 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.8499 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.0312 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 106.09 and 126.82
| Yearly Target 1 | 90.73 |
| Yearly Target 2 | 100.71 |
| Yearly Target 3 | 111.46 |
| Yearly Target 4 | 121.44 |
| Yearly Target 5 | 132.19 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 110.69 (4.4%) | 106.25 | 101.48 - 122.21 | 1.302 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.291 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 0.9475 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.0261 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.4995 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.1082 times | Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.4335 times | Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.542 times | Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.4781 times | Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.372 times | Fri 30 December 2016 | 93.05 (0%) | 67.00 | 66.05 - 94.45 | 0.1387 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.27 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 111.16 |
| 12 day DMA | 109.53 |
| 20 day DMA | 108.48 |
| 35 day DMA | 108.58 |
| 50 day DMA | 109.4 |
| 100 day DMA | 111.77 |
| 150 day DMA | 111.65 |
| 200 day DMA | 111.69 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.64 | 110.62 | 110.65 |
| 12 day EMA | 109.82 | 109.66 | 109.5 |
| 20 day EMA | 109.32 | 109.18 | 109.04 |
| 35 day EMA | 109.56 | 109.49 | 109.43 |
| 50 day EMA | 110.04 | 110.01 | 109.99 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.16 | 110.97 | 110.89 |
| 12 day SMA | 109.53 | 109.25 | 108.88 |
| 20 day SMA | 108.48 | 108.21 | 108 |
| 35 day SMA | 108.58 | 108.59 | 108.61 |
| 50 day SMA | 109.4 | 109.49 | 109.58 |
| 100 day SMA | 111.77 | 111.77 | 111.77 |
| 150 day SMA | 111.65 | 111.62 | 111.61 |
| 200 day SMA | 111.69 | 111.69 | 111.7 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
