Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 108.18 and 112.97
| Intraday Target 1 | 107.24 |
| Intraday Target 2 | 109.11 |
| Intraday Target 3 | 112.03 |
| Intraday Target 4 | 113.9 |
| Intraday Target 5 | 116.82 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 110.98 (-1.74%) | 113.47 | 110.16 - 114.95 | 0.875 times | Fri 08 May 2026 | 112.95 (-0.26%) | 112.68 | 109.77 - 113.55 | 0.998 times | Thu 07 May 2026 | 113.24 (-1.11%) | 114.73 | 113.00 - 115.49 | 0.9497 times | Wed 06 May 2026 | 114.51 (-0.02%) | 115.00 | 113.16 - 116.15 | 1.1544 times | Tue 05 May 2026 | 114.53 (2.75%) | 111.86 | 110.66 - 114.97 | 1.0159 times | Mon 04 May 2026 | 111.46 (-1.02%) | 111.94 | 111.08 - 113.66 | 0.8065 times | Fri 01 May 2026 | 112.61 (0.9%) | 112.30 | 110.57 - 114.12 | 0.7691 times | Thu 30 April 2026 | 111.61 (0.19%) | 110.91 | 109.90 - 113.25 | 1.3841 times | Wed 29 April 2026 | 111.40 (-2.41%) | 113.18 | 111.16 - 113.37 | 0.6376 times | Tue 28 April 2026 | 114.15 (-0.56%) | 115.53 | 113.82 - 116.48 | 1.4098 times | Mon 27 April 2026 | 114.79 (1.11%) | 113.53 | 113.32 - 115.17 | 0.6119 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 108.18 and 112.97
| Weekly Target 1 | 107.24 |
| Weekly Target 2 | 109.11 |
| Weekly Target 3 | 112.03 |
| Weekly Target 4 | 113.9 |
| Weekly Target 5 | 116.82 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 110.98 (-1.74%) | 113.47 | 110.16 - 114.95 | 0.1994 times | Fri 08 May 2026 | 112.95 (0.3%) | 111.94 | 109.77 - 116.15 | 1.1223 times | Fri 01 May 2026 | 112.61 (-0.81%) | 113.53 | 109.90 - 116.48 | 1.0967 times | Fri 24 April 2026 | 113.53 (-2.73%) | 117.12 | 111.28 - 119.54 | 1.0054 times | Fri 17 April 2026 | 116.72 (2.6%) | 113.46 | 111.45 - 121.89 | 1.247 times | Fri 10 April 2026 | 113.76 (4.3%) | 108.59 | 107.83 - 116.46 | 1.0188 times | Thu 02 April 2026 | 109.07 (2.2%) | 107.21 | 106.89 - 112.85 | 0.8679 times | Fri 27 March 2026 | 106.72 (1.62%) | 107.34 | 105.90 - 110.44 | 1.5129 times | Fri 20 March 2026 | 105.02 (-0.98%) | 106.92 | 101.48 - 109.31 | 0.7894 times | Fri 13 March 2026 | 106.06 (-2.55%) | 107.39 | 104.06 - 113.90 | 1.1402 times | Fri 06 March 2026 | 108.83 (-1.06%) | 107.90 | 105.70 - 115.63 | 1.3007 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 107.19 and 113.57
| Monthly Target 1 | 105.92 |
| Monthly Target 2 | 108.45 |
| Monthly Target 3 | 112.3 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 118.68 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 110.98 (-0.56%) | 112.30 | 109.77 - 116.15 | 0.3589 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 1.0777 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.2728 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.9261 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 1.0385 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.26 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.9081 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0302 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.2385 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.8892 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.3754 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 106.23 and 126.96
| Yearly Target 1 | 90.83 |
| Yearly Target 2 | 100.9 |
| Yearly Target 3 | 111.55666666667 |
| Yearly Target 4 | 121.63 |
| Yearly Target 5 | 132.29 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 110.98 (4.68%) | 106.25 | 101.48 - 122.21 | 0.5416 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.4039 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.0304 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.1158 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.6306 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.2051 times | Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.5588 times | Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.5894 times | Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.5199 times | Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.4046 times | Fri 30 December 2016 | 93.05 (0%) | 59.26 | 53.39 - 94.45 | 0.3207 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.36
Munafa value: 40 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 112 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.88 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 113.24 |
| 12 day DMA | 112.98 |
| 20 day DMA | 113.48 |
| 35 day DMA | 111.96 |
| 50 day DMA | 110.96 |
| 100 day DMA | 111.67 |
| 150 day DMA | 112.32 |
| 200 day DMA | 116.47 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.51 | 113.27 | 113.43 |
| 12 day EMA | 112.9 | 113.25 | 113.3 |
| 20 day EMA | 112.82 | 113.01 | 113.02 |
| 35 day EMA | 112.23 | 112.3 | 112.26 |
| 50 day EMA | 111.4 | 111.42 | 111.36 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.24 | 113.34 | 113.27 |
| 12 day SMA | 112.98 | 113.3 | 113.39 |
| 20 day SMA | 113.48 | 113.65 | 113.69 |
| 35 day SMA | 111.96 | 111.79 | 111.54 |
| 50 day SMA | 110.96 | 111.05 | 111.07 |
| 100 day SMA | 111.67 | 111.69 | 111.7 |
| 150 day SMA | 112.32 | 112.41 | 112.5 |
| 200 day SMA | 116.47 | 116.58 | 116.69 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
