Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 111.11 and 112.82
| Intraday Target 1 | 109.89 |
| Intraday Target 2 | 110.61 |
| Intraday Target 3 | 111.59666666667 |
| Intraday Target 4 | 112.32 |
| Intraday Target 5 | 113.31 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 111.34 (0.03%) | 111.31 | 110.87 - 112.58 | 1.0784 times | Thu 18 June 2026 | 111.31 (0.58%) | 111.77 | 110.88 - 113.29 | 2.2022 times | Wed 17 June 2026 | 110.67 (-2.93%) | 113.51 | 109.65 - 115.66 | 1.4161 times | Tue 16 June 2026 | 114.01 (0.54%) | 114.60 | 113.59 - 115.96 | 0.9415 times | Mon 15 June 2026 | 113.40 (-2.47%) | 116.55 | 113.32 - 117.50 | 0.715 times | Fri 12 June 2026 | 116.27 (1.86%) | 115.32 | 114.64 - 116.55 | 0.7983 times | Thu 11 June 2026 | 114.15 (0.09%) | 114.05 | 112.16 - 115.00 | 0.7267 times | Wed 10 June 2026 | 114.05 (1.08%) | 113.31 | 113.06 - 115.25 | 0.8123 times | Tue 09 June 2026 | 112.83 (1.87%) | 111.45 | 111.45 - 114.38 | 0.612 times | Mon 08 June 2026 | 110.76 (0.35%) | 110.63 | 110.36 - 112.41 | 0.6976 times | Fri 05 June 2026 | 110.37 (0.26%) | 110.18 | 110.00 - 111.70 | 0.6681 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 111.11 and 112.82
| Weekly Target 1 | 109.89 |
| Weekly Target 2 | 110.61 |
| Weekly Target 3 | 111.59666666667 |
| Weekly Target 4 | 112.32 |
| Weekly Target 5 | 113.31 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 111.34 (0.03%) | 111.31 | 110.87 - 112.58 | 0.3354 times | Thu 18 June 2026 | 111.31 (-4.27%) | 116.55 | 109.65 - 117.50 | 1.6408 times | Fri 12 June 2026 | 116.27 (5.35%) | 110.63 | 110.36 - 116.55 | 1.1344 times | Fri 05 June 2026 | 110.37 (0.07%) | 109.40 | 106.90 - 111.70 | 1.2132 times | Fri 29 May 2026 | 110.29 (-0.92%) | 111.87 | 109.05 - 113.92 | 0.8581 times | Fri 22 May 2026 | 111.31 (4.22%) | 107.26 | 105.57 - 112.40 | 1.0703 times | Fri 15 May 2026 | 106.80 (-5.44%) | 113.47 | 106.55 - 114.95 | 1.0126 times | Fri 08 May 2026 | 112.95 (0.3%) | 111.94 | 109.77 - 116.15 | 0.952 times | Fri 01 May 2026 | 112.61 (-0.81%) | 113.53 | 109.90 - 116.48 | 0.9303 times | Fri 24 April 2026 | 113.53 (-2.73%) | 117.12 | 111.28 - 119.54 | 0.8528 times | Fri 17 April 2026 | 116.72 (2.6%) | 113.46 | 111.45 - 121.89 | 1.0578 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 109.12 and 119.72
| Monthly Target 1 | 101.31 |
| Monthly Target 2 | 106.33 |
| Monthly Target 3 | 111.91333333333 |
| Monthly Target 4 | 116.93 |
| Monthly Target 5 | 122.51 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 111.34 (0.95%) | 109.40 | 106.90 - 117.50 | 1.0994 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 1.0276 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 0.9695 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.145 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.8331 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.9343 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.1335 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8169 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 0.9267 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.1141 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.7999 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 106.41 and 127.14
| Yearly Target 1 | 90.95 |
| Yearly Target 2 | 101.14 |
| Yearly Target 3 | 111.67666666667 |
| Yearly Target 4 | 121.87 |
| Yearly Target 5 | 132.41 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 111.34 (5.02%) | 106.25 | 101.48 - 122.21 | 0.7564 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.372 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.007 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.0905 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.5936 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.1777 times | Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.5234 times | Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.576 times | Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.508 times | Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.3954 times | Fri 30 December 2016 | 93.05 (0%) | 58.60 | 56.30 - 94.45 | 0.276 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 112.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.
BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.51 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 112.15 |
| 12 day DMA | 112.44 |
| 20 day DMA | 111.51 |
| 35 day DMA | 111.22 |
| 50 day DMA | 112.01 |
| 100 day DMA | 111.71 |
| 150 day DMA | 111.32 |
| 200 day DMA | 114.25 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.97 | 112.28 | 112.77 |
| 12 day EMA | 112.06 | 112.19 | 112.35 |
| 20 day EMA | 111.82 | 111.87 | 111.93 |
| 35 day EMA | 111.92 | 111.95 | 111.99 |
| 50 day EMA | 111.97 | 112 | 112.03 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.15 | 113.13 | 113.7 |
| 12 day SMA | 112.44 | 112.09 | 111.98 |
| 20 day SMA | 111.51 | 111.51 | 111.49 |
| 35 day SMA | 111.22 | 111.23 | 111.23 |
| 50 day SMA | 112.01 | 112.08 | 112.11 |
| 100 day SMA | 111.71 | 111.69 | 111.66 |
| 150 day SMA | 111.32 | 111.33 | 111.34 |
| 200 day SMA | 114.25 | 114.36 | 114.47 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
