ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 105.71 and 107.12

Intraday Target 1105.37
Intraday Target 2106.04
Intraday Target 3106.77666666667
Intraday Target 4107.45
Intraday Target 5108.19

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 27 March 2026 106.72 (-1.5%) 107.45 106.10 - 107.51 0.7249 times
Thu 26 March 2026 108.35 (1.43%) 106.10 105.99 - 108.59 0.7935 times
Wed 25 March 2026 106.82 (-1.57%) 109.38 106.39 - 110.44 0.819 times
Tue 24 March 2026 108.52 (1.31%) 105.97 105.90 - 109.69 1.7603 times
Mon 23 March 2026 107.12 (2%) 107.34 106.54 - 110.16 1.9336 times
Fri 20 March 2026 105.02 (0.74%) 103.89 102.66 - 105.66 0.8379 times
Thu 19 March 2026 104.25 (-1.72%) 102.60 101.48 - 105.01 0.3237 times
Tue 17 March 2026 106.07 (-1.1%) 108.19 105.79 - 109.31 0.9562 times
Mon 16 March 2026 107.25 (1.12%) 106.92 106.10 - 107.61 1.029 times
Fri 13 March 2026 106.06 (-0.73%) 107.90 105.82 - 113.90 0.8218 times
Thu 12 March 2026 106.84 (-0.15%) 104.73 104.68 - 107.81 0.8133 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 104.04 and 108.58

Weekly Target 1103.15
Weekly Target 2104.93
Weekly Target 3107.68666666667
Weekly Target 4109.47
Weekly Target 5112.23

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 27 March 2026 106.72 (1.62%) 107.34 105.90 - 110.44 1.5443 times
Fri 20 March 2026 105.02 (-0.98%) 106.92 101.48 - 109.31 0.8057 times
Fri 13 March 2026 106.06 (-2.55%) 107.39 104.06 - 113.90 1.1638 times
Fri 06 March 2026 108.83 (-1.06%) 107.90 105.70 - 115.63 1.3277 times
Fri 27 February 2026 110.00 (-5.79%) 116.52 108.68 - 116.84 1.6166 times
Fri 20 February 2026 116.76 (-0.78%) 118.37 114.03 - 119.28 0.6206 times
Fri 13 February 2026 117.68 (0%) 116.66 114.13 - 117.69 0.1181 times
Fri 13 February 2026 117.68 (-1.14%) 118.69 114.13 - 122.21 0.7542 times
Fri 06 February 2026 119.04 (8.27%) 110.26 110.26 - 120.00 0.9514 times
Fri 30 January 2026 109.95 (1.36%) 108.18 107.31 - 110.23 1.0976 times
Fri 23 January 2026 108.47 (-3.83%) 111.07 107.44 - 117.91 1.0715 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 97.03 and 111.18

Monthly Target 193.79
Monthly Target 2100.26
Monthly Target 3107.94333333333
Monthly Target 4114.41
Monthly Target 5122.09

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 27 March 2026 106.72 (-2.98%) 107.90 101.48 - 115.63 1.0484 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.8793 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 0.9575 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.1617 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.8372 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.0032 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.1418 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.8583 times
Thu 31 July 2025 124.52 (0.73%) 123.49 121.39 - 137.40 1.268 times
Mon 30 June 2025 123.62 (-0.07%) 123.76 117.27 - 126.05 0.8446 times
Fri 30 May 2025 123.71 (5%) 117.78 117.04 - 130.08 0.7121 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANF are 104.1 and 124.83

Yearly Target 189.41
Yearly Target 298.06
Yearly Target 3110.13666666667
Yearly Target 4118.79
Yearly Target 5130.87

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 27 March 2026 106.72 (0.66%) 106.25 101.48 - 122.21 0.3636 times
Wed 31 December 2025 106.02 (-9.68%) 118.04 97.02 - 138.77 1.4335 times
Tue 31 December 2024 117.38 (20.6%) 96.87 81.21 - 132.29 1.0488 times
Fri 29 December 2023 97.33 (10.38%) 88.32 68.44 - 104.00 1.1477 times
Fri 30 December 2022 88.18 (24.97%) 71.04 71.04 - 118.07 1.6977 times
Fri 31 December 2021 70.56 (20.2%) 59.05 53.77 - 77.38 1.2278 times
Thu 31 December 2020 58.70 (-5.99%) 62.59 26.00 - 63.96 1.563 times
Tue 31 December 2019 62.44 (25.13%) 49.28 49.20 - 63.41 0.591 times
Mon 31 December 2018 49.90 (-4.86%) 51.20 48.07 - 65.70 0.5212 times
Wed 27 December 2017 52.45 (-43.63%) 93.85 48.20 - 115.80 0.4056 times
Fri 30 December 2016 93.05 (0%) 54.53 51.14 - 94.45 0.3569 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.97 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 107.51
12 day DMA 106.67
20 day DMA 108.33
35 day DMA 111.74
50 day DMA 111.89
100 day DMA 111.06
150 day DMA 115.95
200 day DMA 118.43

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA107.17107.39106.91
12 day EMA107.51107.65107.52
20 day EMA108.48108.66108.69
35 day EMA109.69109.86109.95
50 day EMA111.32111.51111.64

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA107.51107.17106.35
12 day SMA106.67106.8106.83
20 day SMA108.33108.78109.07
35 day SMA111.74112.02112.25
50 day SMA111.89111.98112
100 day SMA111.06111.08111.09
150 day SMA115.95116.12116.23
200 day SMA118.43118.51118.58

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top