BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 111.23 and 112.86
| Intraday Target 1 | 110.03 |
| Intraday Target 2 | 110.79 |
| Intraday Target 3 | 111.65666666667 |
| Intraday Target 4 | 112.42 |
| Intraday Target 5 | 113.29 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 111.56 (0.6%) | 111.20 | 110.89 - 112.52 | 0.9613 times | Fri 11 September 2026 | 110.90 (0.05%) | 111.46 | 110.10 - 112.08 | 0.8775 times | Thu 10 September 2026 | 110.84 (0.04%) | 110.51 | 109.64 - 111.21 | 0.6888 times | Wed 09 September 2026 | 110.80 (-0.44%) | 110.25 | 109.51 - 111.05 | 0.8581 times | Tue 08 September 2026 | 111.29 (-1.42%) | 112.17 | 111.16 - 112.85 | 0.8565 times | Fri 04 September 2026 | 112.89 (1.02%) | 110.91 | 110.60 - 113.79 | 0.9908 times | Thu 03 September 2026 | 111.75 (0.56%) | 111.50 | 111.29 - 113.09 | 1.1951 times | Wed 02 September 2026 | 111.13 (3.18%) | 108.32 | 108.27 - 111.43 | 1.9126 times | Tue 01 September 2026 | 107.71 (-1.38%) | 109.23 | 107.16 - 110.09 | 0.8876 times | Mon 31 August 2026 | 109.22 (-1.2%) | 110.29 | 108.73 - 110.33 | 0.7719 times | Fri 28 August 2026 | 110.55 (0.14%) | 110.89 | 110.21 - 111.38 | 0.5894 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 111.23 and 112.86
| Weekly Target 1 | 110.03 |
| Weekly Target 2 | 110.79 |
| Weekly Target 3 | 111.65666666667 |
| Weekly Target 4 | 112.42 |
| Weekly Target 5 | 113.29 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 111.56 (0.6%) | 111.20 | 110.89 - 112.52 | 0.2206 times | Fri 11 September 2026 | 110.90 (-1.76%) | 112.17 | 109.51 - 112.85 | 0.7529 times | Fri 04 September 2026 | 112.89 (2.12%) | 110.29 | 107.16 - 113.79 | 1.3214 times | Fri 28 August 2026 | 110.55 (-2.09%) | 113.07 | 109.58 - 114.43 | 0.9103 times | Fri 21 August 2026 | 112.91 (-2.43%) | 115.19 | 111.76 - 116.22 | 0.9356 times | Fri 14 August 2026 | 115.72 (2.4%) | 112.25 | 111.59 - 116.11 | 0.7881 times | Fri 07 August 2026 | 113.01 (0.17%) | 114.71 | 112.30 - 115.84 | 1.1627 times | Fri 31 July 2026 | 112.82 (-3.23%) | 117.18 | 111.42 - 119.07 | 1.6796 times | Fri 24 July 2026 | 116.58 (0.38%) | 115.98 | 112.89 - 118.19 | 1.0491 times | Fri 17 July 2026 | 116.14 (1.71%) | 114.42 | 113.56 - 121.03 | 1.1796 times | Fri 10 July 2026 | 114.19 (0.19%) | 114.31 | 112.01 - 115.99 | 0.8252 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 109.36 and 115.99
| Monthly Target 1 | 104.21 |
| Monthly Target 2 | 107.88 |
| Monthly Target 3 | 110.83666666667 |
| Monthly Target 4 | 114.51 |
| Monthly Target 5 | 117.47 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 111.56 (2.14%) | 109.23 | 107.16 - 113.79 | 0.438 times | Mon 31 August 2026 | 109.22 (-3.19%) | 114.71 | 108.73 - 116.22 | 0.8218 times | Fri 31 July 2026 | 112.82 (1.52%) | 111.78 | 111.02 - 121.03 | 1.1128 times | Tue 30 June 2026 | 111.13 (0.76%) | 109.40 | 106.90 - 117.50 | 1.8065 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 0.9899 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 0.9338 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.1029 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.8025 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.8999 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.0919 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.7869 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 106.52 and 127.25
| Yearly Target 1 | 91.02 |
| Yearly Target 2 | 101.29 |
| Yearly Target 3 | 111.75 |
| Yearly Target 4 | 122.02 |
| Yearly Target 5 | 132.48 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 111.56 (5.23%) | 106.25 | 101.48 - 122.21 | 1.1185 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.3182 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 0.9675 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.0478 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.5311 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.1316 times | Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.4637 times | Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.5535 times | Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.4881 times | Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.3799 times | Fri 30 December 2016 | 93.05 (0%) | 60.15 | 58.60 - 94.45 | 0.1842 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 110 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.91 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 111.08 |
| 12 day DMA | 110.75 |
| 20 day DMA | 111.65 |
| 35 day DMA | 112.68 |
| 50 day DMA | 113.51 |
| 100 day DMA | 112.69 |
| 150 day DMA | 112.39 |
| 200 day DMA | 112.04 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.19 | 111.01 | 111.07 |
| 12 day EMA | 111.29 | 111.24 | 111.3 |
| 20 day EMA | 111.7 | 111.71 | 111.79 |
| 35 day EMA | 112.39 | 112.44 | 112.53 |
| 50 day EMA | 113.24 | 113.31 | 113.41 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.08 | 111.34 | 111.51 |
| 12 day SMA | 110.75 | 110.77 | 110.79 |
| 20 day SMA | 111.65 | 111.85 | 112.09 |
| 35 day SMA | 112.68 | 112.82 | 112.94 |
| 50 day SMA | 113.51 | 113.56 | 113.63 |
| 100 day SMA | 112.69 | 112.71 | 112.76 |
| 150 day SMA | 112.39 | 112.42 | 112.46 |
| 200 day SMA | 112.04 | 112.03 | 112.01 |


