BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 118.2 and 120.1

Intraday Target 1117.68
Intraday Target 2118.71
Intraday Target 3119.57666666667
Intraday Target 4120.61
Intraday Target 5121.48

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 17 January 2025 119.75 (0.8%) 120.44 118.54 - 120.44 1.039 times
Thu 16 January 2025 118.80 (0.93%) 117.66 116.33 - 119.23 1.3445 times
Wed 15 January 2025 117.71 (1.56%) 119.42 116.94 - 119.95 1.1461 times
Tue 14 January 2025 115.90 (2.83%) 113.50 113.50 - 117.99 0.9292 times
Mon 13 January 2025 112.71 (0%) 109.16 107.68 - 112.71 1.0658 times
Mon 13 January 2025 112.71 (1.65%) 109.16 107.68 - 112.71 1.0658 times
Fri 10 January 2025 110.88 (-2.87%) 111.66 109.91 - 112.42 0.9707 times
Wed 08 January 2025 114.16 (0%) 114.24 112.01 - 115.19 0.7742 times
Wed 08 January 2025 114.16 (-0.73%) 114.24 112.01 - 115.19 0.7742 times
Tue 07 January 2025 115.00 (-1.06%) 116.54 113.91 - 117.14 0.8905 times
Mon 06 January 2025 116.23 (-0.63%) 116.92 115.90 - 118.88 0.6828 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 113.72 and 126.48

Weekly Target 1103.2
Weekly Target 2111.47
Weekly Target 3115.95666666667
Weekly Target 4124.23
Weekly Target 5128.72

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 17 January 2025 119.75 (6.25%) 109.16 107.68 - 120.44 1.9903 times
Mon 13 January 2025 112.71 (1.65%) 109.16 107.68 - 112.71 0.384 times
Fri 10 January 2025 110.88 (-2.87%) 114.24 109.91 - 115.19 0.6286 times
Wed 08 January 2025 114.16 (-2.4%) 116.92 112.01 - 118.88 0.8457 times
Fri 03 January 2025 116.97 (-2.44%) 119.22 114.90 - 120.58 1.056 times
Fri 27 December 2024 119.89 (0.88%) 118.36 117.32 - 121.60 0.7354 times
Fri 20 December 2024 118.84 (-5.22%) 125.56 115.94 - 127.35 2.2714 times
Fri 13 December 2024 125.38 (-1.45%) 129.38 125.08 - 130.37 1.1022 times
Tue 26 November 2024 127.23 (0%) 127.02 125.74 - 128.57 0.257 times
Tue 26 November 2024 127.23 (0.75%) 128.18 125.74 - 132.29 0.7294 times
Fri 22 November 2024 126.28 (3.7%) 121.89 118.15 - 126.45 1.3544 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 113.72 and 126.48

Monthly Target 1103.2
Monthly Target 2111.47
Monthly Target 3115.95666666667
Monthly Target 4124.23
Monthly Target 5128.72

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 17 January 2025 119.75 (2.02%) 118.04 107.68 - 120.44 0.7125 times
Tue 31 December 2024 117.38 (-7.74%) 129.38 115.94 - 130.37 0.7108 times
Tue 26 November 2024 127.23 (17.04%) 109.14 106.91 - 132.29 1.1464 times
Thu 31 October 2024 108.71 (3.29%) 102.53 98.98 - 115.62 0.9495 times
Mon 30 September 2024 105.25 (-1.08%) 105.29 100.35 - 111.00 2.0192 times
Fri 30 August 2024 106.40 (-0.96%) 107.24 95.78 - 108.35 0.9098 times
Wed 31 July 2024 107.43 (22.5%) 87.29 84.48 - 110.80 1.2756 times
Fri 28 June 2024 87.70 (1.8%) 87.40 81.56 - 88.60 0.7954 times
Fri 31 May 2024 86.15 (-3.39%) 89.31 85.43 - 93.21 0.6376 times
Tue 30 April 2024 89.17 (1.3%) 88.45 81.21 - 93.26 0.8432 times
Thu 28 March 2024 88.03 (0.33%) 87.42 83.45 - 90.68 0.6827 times

 monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancfirst Corporation BANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.23

Munafa value: 50 as on Fri 17 January 2025

Munafa value: 50 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.38 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 116.97
12 day DMA 115.42
20 day DMA 116.84
35 day DMA 120.33
50 day DMA 119.79
100 day DMA 113
150 day DMA 107.02
200 day DMA 102.12

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA117.56116.46115.29
12 day EMA116.7116.14115.66
20 day EMA117.22116.95116.76
35 day EMA117.63117.51117.43
50 day EMA118.71118.67118.66

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA116.97115.57113.98
12 day SMA115.42115.11114.99
20 day SMA116.84116.72116.65
35 day SMA120.33120.38120.46
50 day SMA119.79119.61119.46
100 day SMA113112.82112.65
150 day SMA107.02106.78106.54
200 day SMA102.12101.95101.78

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top