ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 111.23 and 112.86

Intraday Target 1110.03
Intraday Target 2110.79
Intraday Target 3111.65666666667
Intraday Target 4112.42
Intraday Target 5113.29

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Mon 14 September 2026 111.56 (0.6%) 111.20 110.89 - 112.52 0.9613 times
Fri 11 September 2026 110.90 (0.05%) 111.46 110.10 - 112.08 0.8775 times
Thu 10 September 2026 110.84 (0.04%) 110.51 109.64 - 111.21 0.6888 times
Wed 09 September 2026 110.80 (-0.44%) 110.25 109.51 - 111.05 0.8581 times
Tue 08 September 2026 111.29 (-1.42%) 112.17 111.16 - 112.85 0.8565 times
Fri 04 September 2026 112.89 (1.02%) 110.91 110.60 - 113.79 0.9908 times
Thu 03 September 2026 111.75 (0.56%) 111.50 111.29 - 113.09 1.1951 times
Wed 02 September 2026 111.13 (3.18%) 108.32 108.27 - 111.43 1.9126 times
Tue 01 September 2026 107.71 (-1.38%) 109.23 107.16 - 110.09 0.8876 times
Mon 31 August 2026 109.22 (-1.2%) 110.29 108.73 - 110.33 0.7719 times
Fri 28 August 2026 110.55 (0.14%) 110.89 110.21 - 111.38 0.5894 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 111.23 and 112.86

Weekly Target 1110.03
Weekly Target 2110.79
Weekly Target 3111.65666666667
Weekly Target 4112.42
Weekly Target 5113.29

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Mon 14 September 2026 111.56 (0.6%) 111.20 110.89 - 112.52 0.2206 times
Fri 11 September 2026 110.90 (-1.76%) 112.17 109.51 - 112.85 0.7529 times
Fri 04 September 2026 112.89 (2.12%) 110.29 107.16 - 113.79 1.3214 times
Fri 28 August 2026 110.55 (-2.09%) 113.07 109.58 - 114.43 0.9103 times
Fri 21 August 2026 112.91 (-2.43%) 115.19 111.76 - 116.22 0.9356 times
Fri 14 August 2026 115.72 (2.4%) 112.25 111.59 - 116.11 0.7881 times
Fri 07 August 2026 113.01 (0.17%) 114.71 112.30 - 115.84 1.1627 times
Fri 31 July 2026 112.82 (-3.23%) 117.18 111.42 - 119.07 1.6796 times
Fri 24 July 2026 116.58 (0.38%) 115.98 112.89 - 118.19 1.0491 times
Fri 17 July 2026 116.14 (1.71%) 114.42 113.56 - 121.03 1.1796 times
Fri 10 July 2026 114.19 (0.19%) 114.31 112.01 - 115.99 0.8252 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 109.36 and 115.99

Monthly Target 1104.21
Monthly Target 2107.88
Monthly Target 3110.83666666667
Monthly Target 4114.51
Monthly Target 5117.47

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 14 September 2026 111.56 (2.14%) 109.23 107.16 - 113.79 0.438 times
Mon 31 August 2026 109.22 (-3.19%) 114.71 108.73 - 116.22 0.8218 times
Fri 31 July 2026 112.82 (1.52%) 111.78 111.02 - 121.03 1.1128 times
Tue 30 June 2026 111.13 (0.76%) 109.40 106.90 - 117.50 1.8065 times
Fri 29 May 2026 110.29 (-1.18%) 112.30 105.57 - 116.15 0.9899 times
Thu 30 April 2026 111.61 (2.87%) 109.08 106.89 - 121.89 0.9338 times
Tue 31 March 2026 108.50 (-1.36%) 107.90 101.48 - 115.63 1.1029 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.8025 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 0.8999 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.0919 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.7869 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANF are 106.52 and 127.25

Yearly Target 191.02
Yearly Target 2101.29
Yearly Target 3111.75
Yearly Target 4122.02
Yearly Target 5132.48

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 14 September 2026 111.56 (5.23%) 106.25 101.48 - 122.21 1.1185 times
Wed 31 December 2025 106.02 (-9.68%) 118.04 97.02 - 138.77 1.3182 times
Tue 31 December 2024 117.38 (20.6%) 96.87 81.21 - 132.29 0.9675 times
Fri 29 December 2023 97.33 (10.38%) 88.32 68.44 - 104.00 1.0478 times
Fri 30 December 2022 88.18 (24.97%) 71.04 71.04 - 118.07 1.5311 times
Fri 31 December 2021 70.56 (20.2%) 59.05 53.77 - 77.38 1.1316 times
Thu 31 December 2020 58.70 (-5.99%) 62.59 26.00 - 63.96 1.4637 times
Tue 31 December 2019 62.44 (25.13%) 49.28 49.20 - 63.41 0.5535 times
Mon 31 December 2018 49.90 (-4.86%) 51.20 48.07 - 65.70 0.4881 times
Wed 27 December 2017 52.45 (-43.63%) 93.85 48.20 - 115.80 0.3799 times
Fri 30 December 2016 93.05 (0%) 60.15 58.60 - 94.45 0.1842 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 110 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancfirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.91 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 111.08
12 day DMA 110.75
20 day DMA 111.65
35 day DMA 112.68
50 day DMA 113.51
100 day DMA 112.69
150 day DMA 112.39
200 day DMA 112.04

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA111.19111.01111.07
12 day EMA111.29111.24111.3
20 day EMA111.7111.71111.79
35 day EMA112.39112.44112.53
50 day EMA113.24113.31113.41

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA111.08111.34111.51
12 day SMA110.75110.77110.79
20 day SMA111.65111.85112.09
35 day SMA112.68112.82112.94
50 day SMA113.51113.56113.63
100 day SMA112.69112.71112.76
150 day SMA112.39112.42112.46
200 day SMA112.04112.03112.01

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top