BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 105.71 and 107.12
| Intraday Target 1 | 105.37 |
| Intraday Target 2 | 106.04 |
| Intraday Target 3 | 106.77666666667 |
| Intraday Target 4 | 107.45 |
| Intraday Target 5 | 108.19 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.72 (-1.5%) | 107.45 | 106.10 - 107.51 | 0.7249 times | Thu 26 March 2026 | 108.35 (1.43%) | 106.10 | 105.99 - 108.59 | 0.7935 times | Wed 25 March 2026 | 106.82 (-1.57%) | 109.38 | 106.39 - 110.44 | 0.819 times | Tue 24 March 2026 | 108.52 (1.31%) | 105.97 | 105.90 - 109.69 | 1.7603 times | Mon 23 March 2026 | 107.12 (2%) | 107.34 | 106.54 - 110.16 | 1.9336 times | Fri 20 March 2026 | 105.02 (0.74%) | 103.89 | 102.66 - 105.66 | 0.8379 times | Thu 19 March 2026 | 104.25 (-1.72%) | 102.60 | 101.48 - 105.01 | 0.3237 times | Tue 17 March 2026 | 106.07 (-1.1%) | 108.19 | 105.79 - 109.31 | 0.9562 times | Mon 16 March 2026 | 107.25 (1.12%) | 106.92 | 106.10 - 107.61 | 1.029 times | Fri 13 March 2026 | 106.06 (-0.73%) | 107.90 | 105.82 - 113.90 | 0.8218 times | Thu 12 March 2026 | 106.84 (-0.15%) | 104.73 | 104.68 - 107.81 | 0.8133 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 104.04 and 108.58
| Weekly Target 1 | 103.15 |
| Weekly Target 2 | 104.93 |
| Weekly Target 3 | 107.68666666667 |
| Weekly Target 4 | 109.47 |
| Weekly Target 5 | 112.23 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.72 (1.62%) | 107.34 | 105.90 - 110.44 | 1.5443 times | Fri 20 March 2026 | 105.02 (-0.98%) | 106.92 | 101.48 - 109.31 | 0.8057 times | Fri 13 March 2026 | 106.06 (-2.55%) | 107.39 | 104.06 - 113.90 | 1.1638 times | Fri 06 March 2026 | 108.83 (-1.06%) | 107.90 | 105.70 - 115.63 | 1.3277 times | Fri 27 February 2026 | 110.00 (-5.79%) | 116.52 | 108.68 - 116.84 | 1.6166 times | Fri 20 February 2026 | 116.76 (-0.78%) | 118.37 | 114.03 - 119.28 | 0.6206 times | Fri 13 February 2026 | 117.68 (0%) | 116.66 | 114.13 - 117.69 | 0.1181 times | Fri 13 February 2026 | 117.68 (-1.14%) | 118.69 | 114.13 - 122.21 | 0.7542 times | Fri 06 February 2026 | 119.04 (8.27%) | 110.26 | 110.26 - 120.00 | 0.9514 times | Fri 30 January 2026 | 109.95 (1.36%) | 108.18 | 107.31 - 110.23 | 1.0976 times | Fri 23 January 2026 | 108.47 (-3.83%) | 111.07 | 107.44 - 117.91 | 1.0715 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 97.03 and 111.18
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 100.26 |
| Monthly Target 3 | 107.94333333333 |
| Monthly Target 4 | 114.41 |
| Monthly Target 5 | 122.09 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.72 (-2.98%) | 107.90 | 101.48 - 115.63 | 1.0484 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.8793 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.9575 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.1617 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8372 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0032 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.1418 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.8583 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.268 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.8446 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.7121 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 104.1 and 124.83
| Yearly Target 1 | 89.41 |
| Yearly Target 2 | 98.06 |
| Yearly Target 3 | 110.13666666667 |
| Yearly Target 4 | 118.79 |
| Yearly Target 5 | 130.87 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.72 (0.66%) | 106.25 | 101.48 - 122.21 | 0.3636 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.4335 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.0488 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.1477 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.6977 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.2278 times | Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.563 times | Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.591 times | Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.5212 times | Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.4056 times | Fri 30 December 2016 | 93.05 (0%) | 54.53 | 51.14 - 94.45 | 0.3569 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.97 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 107.51 |
| 12 day DMA | 106.67 |
| 20 day DMA | 108.33 |
| 35 day DMA | 111.74 |
| 50 day DMA | 111.89 |
| 100 day DMA | 111.06 |
| 150 day DMA | 115.95 |
| 200 day DMA | 118.43 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.17 | 107.39 | 106.91 |
| 12 day EMA | 107.51 | 107.65 | 107.52 |
| 20 day EMA | 108.48 | 108.66 | 108.69 |
| 35 day EMA | 109.69 | 109.86 | 109.95 |
| 50 day EMA | 111.32 | 111.51 | 111.64 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.51 | 107.17 | 106.35 |
| 12 day SMA | 106.67 | 106.8 | 106.83 |
| 20 day SMA | 108.33 | 108.78 | 109.07 |
| 35 day SMA | 111.74 | 112.02 | 112.25 |
| 50 day SMA | 111.89 | 111.98 | 112 |
| 100 day SMA | 111.06 | 111.08 | 111.09 |
| 150 day SMA | 115.95 | 116.12 | 116.23 |
| 200 day SMA | 118.43 | 118.51 | 118.58 |


