ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 107 and 109.24

Intraday Target 1106.5
Intraday Target 2107.49
Intraday Target 3108.74
Intraday Target 4109.73
Intraday Target 5110.98

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Mon 01 June 2026 108.48 (-1.64%) 109.40 107.75 - 109.99 0.9088 times
Fri 29 May 2026 110.29 (-0.17%) 110.16 109.26 - 110.85 1.2324 times
Thu 28 May 2026 110.48 (-0.29%) 110.16 109.05 - 112.08 0.9585 times
Wed 27 May 2026 110.80 (-1.41%) 112.42 110.24 - 113.92 0.7435 times
Tue 26 May 2026 112.38 (0.96%) 111.87 110.80 - 113.51 1.111 times
Fri 22 May 2026 111.31 (0%) 111.44 110.76 - 112.40 0.5569 times
Thu 21 May 2026 111.31 (0.24%) 111.38 109.95 - 112.00 0.5534 times
Wed 20 May 2026 111.04 (2.59%) 108.58 107.52 - 111.07 1.3515 times
Tue 19 May 2026 108.24 (0.43%) 107.78 106.58 - 110.76 1.2551 times
Mon 18 May 2026 107.78 (0.92%) 107.26 105.57 - 108.99 1.3288 times
Fri 15 May 2026 106.80 (-1.91%) 108.83 106.55 - 109.66 1.4395 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 107 and 109.24

Weekly Target 1106.5
Weekly Target 2107.49
Weekly Target 3108.74
Weekly Target 4109.73
Weekly Target 5110.98

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Mon 01 June 2026 108.48 (-1.64%) 109.40 107.75 - 109.99 0.2261 times
Fri 29 May 2026 110.29 (-0.92%) 111.87 109.05 - 113.92 1.0063 times
Fri 22 May 2026 111.31 (4.22%) 107.26 105.57 - 112.40 1.2551 times
Fri 15 May 2026 106.80 (-5.44%) 113.47 106.55 - 114.95 1.1875 times
Fri 08 May 2026 112.95 (0.3%) 111.94 109.77 - 116.15 1.1164 times
Fri 01 May 2026 112.61 (-0.81%) 113.53 109.90 - 116.48 1.091 times
Fri 24 April 2026 113.53 (-2.73%) 117.12 111.28 - 119.54 1.0001 times
Fri 17 April 2026 116.72 (2.6%) 113.46 111.45 - 121.89 1.2405 times
Fri 10 April 2026 113.76 (4.3%) 108.59 107.83 - 116.46 1.0135 times
Thu 02 April 2026 109.07 (2.2%) 107.21 106.89 - 112.85 0.8633 times
Fri 27 March 2026 106.72 (1.62%) 107.34 105.90 - 110.44 1.505 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 107 and 109.24

Monthly Target 1106.5
Monthly Target 2107.49
Monthly Target 3108.74
Monthly Target 4109.73
Monthly Target 5110.98

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 01 June 2026 108.48 (-1.64%) 109.40 107.75 - 109.99 0.0548 times
Fri 29 May 2026 110.29 (-1.18%) 112.30 105.57 - 116.15 1.1482 times
Thu 30 April 2026 111.61 (2.87%) 109.08 106.89 - 121.89 1.0832 times
Tue 31 March 2026 108.50 (-1.36%) 107.90 101.48 - 115.63 1.2794 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.9309 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 1.0439 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.2666 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.9128 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.0355 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.2449 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.8938 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANF are 104.98 and 125.71

Yearly Target 189.99
Yearly Target 299.24
Yearly Target 3110.72333333333
Yearly Target 4119.97
Yearly Target 5131.45

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 01 June 2026 108.48 (2.32%) 106.25 101.48 - 122.21 0.6325 times
Wed 31 December 2025 106.02 (-9.68%) 118.04 97.02 - 138.77 1.3904 times
Tue 31 December 2024 117.38 (20.6%) 96.87 81.21 - 132.29 1.0205 times
Fri 29 December 2023 97.33 (10.38%) 88.32 68.44 - 104.00 1.1051 times
Fri 30 December 2022 88.18 (24.97%) 71.04 71.04 - 118.07 1.6149 times
Fri 31 December 2021 70.56 (20.2%) 59.05 53.77 - 77.38 1.1935 times
Thu 31 December 2020 58.70 (-5.99%) 62.59 26.00 - 63.96 1.5438 times
Tue 31 December 2019 62.44 (25.13%) 49.28 49.20 - 63.41 0.5838 times
Mon 31 December 2018 49.90 (-4.86%) 51.20 48.07 - 65.70 0.5149 times
Wed 27 December 2017 52.45 (-43.63%) 93.85 48.20 - 115.80 0.4007 times
Fri 30 December 2016 93.05 (0%) 57.54 55.05 - 94.45 0.3002 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.04 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 110.49
12 day DMA 109.82
20 day DMA 110.69
35 day DMA 112.01
50 day DMA 111.2
100 day DMA 111.63
150 day DMA 111.24
200 day DMA 115.42

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA109.92110.64110.81
12 day EMA110.32110.65110.71
20 day EMA110.61110.83110.89
35 day EMA110.55110.67110.69
50 day EMA110.7110.79110.81

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA110.49111.05111.26
12 day SMA109.82109.81109.78
20 day SMA110.69110.9110.96
35 day SMA112.01112.16112.29
50 day SMA111.2111.11111.03
100 day SMA111.63111.62111.58
150 day SMA111.24111.27111.3
200 day SMA115.42115.48115.54

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top