Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 128.43 and 153.79
| Intraday Target 1 | 107.38 |
| Intraday Target 2 | 124.11 |
| Intraday Target 3 | 132.74 |
| Intraday Target 4 | 149.47 |
| Intraday Target 5 | 158.1 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.84 (16.38%) | 121.78 | 116.01 - 141.37 | 0.9798 times | Thu 21 May 2026 | 121.02 (15.59%) | 104.48 | 103.01 - 121.73 | 1.3923 times | Wed 20 May 2026 | 104.70 (-7.2%) | 114.78 | 101.88 - 116.77 | 0.6397 times | Tue 19 May 2026 | 112.82 (6.56%) | 106.09 | 102.25 - 115.10 | 0.89 times | Mon 18 May 2026 | 105.87 (-14.36%) | 122.00 | 105.17 - 129.00 | 1.0145 times | Fri 15 May 2026 | 123.62 (7.51%) | 113.00 | 108.07 - 128.50 | 0.9314 times | Thu 14 May 2026 | 114.98 (-5.71%) | 119.68 | 110.11 - 121.60 | 0.7675 times | Wed 13 May 2026 | 121.94 (-0.78%) | 129.90 | 116.40 - 134.00 | 1.158 times | Tue 12 May 2026 | 122.90 (-2.46%) | 121.80 | 113.72 - 128.71 | 0.7331 times | Mon 11 May 2026 | 126.00 (8.28%) | 118.38 | 111.04 - 132.48 | 1.4937 times | Fri 08 May 2026 | 116.36 (7.32%) | 115.36 | 107.81 - 129.43 | 2.0349 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 121.36 and 160.85
| Weekly Target 1 | 88.54 |
| Weekly Target 2 | 114.69 |
| Weekly Target 3 | 128.03 |
| Weekly Target 4 | 154.18 |
| Weekly Target 5 | 167.52 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.84 (13.93%) | 122.00 | 101.88 - 141.37 | 0.613 times | Fri 15 May 2026 | 123.62 (6.24%) | 118.38 | 108.07 - 134.00 | 0.6339 times | Fri 08 May 2026 | 116.36 (21.21%) | 97.74 | 91.92 - 129.43 | 1.0287 times | Fri 01 May 2026 | 96.00 (25.85%) | 76.38 | 65.02 - 96.32 | 1.1398 times | Fri 24 April 2026 | 76.28 (-7.61%) | 79.70 | 68.88 - 90.10 | 1.2699 times | Fri 17 April 2026 | 82.56 (28.7%) | 63.82 | 58.04 - 83.25 | 0.9888 times | Fri 10 April 2026 | 64.15 (21.4%) | 52.88 | 39.70 - 68.95 | 1.4429 times | Thu 02 April 2026 | 52.84 (-12.86%) | 62.47 | 42.10 - 71.49 | 1.2168 times | Fri 27 March 2026 | 60.64 (11.76%) | 55.29 | 53.23 - 70.88 | 0.9625 times | Fri 20 March 2026 | 54.26 (11.05%) | 51.45 | 43.60 - 60.74 | 0.7038 times | Fri 13 March 2026 | 48.86 (51.04%) | 32.37 | 29.93 - 51.98 | 1.0227 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 109.45 and 172.77
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 120.08666666667 |
| Monthly Target 4 | 162.12 |
| Monthly Target 5 | 183.41 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.84 (77.78%) | 78.80 | 78.05 - 141.37 | 1.2014 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 2.2781 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.9555 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.1896 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.2401 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.7289 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.5025 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.5319 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.2738 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.0982 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.0847 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 77.73 and 204.48
| Yearly Target 1 | -27.81 |
| Yearly Target 2 | 56.52 |
| Yearly Target 3 | 98.943333333333 |
| Yearly Target 4 | 183.27 |
| Yearly Target 5 | 225.69 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.84 (760.88%) | 17.20 | 14.62 - 141.37 | 4.2523 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.4987 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.0928 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.3204 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.2616 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.5061 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 0.5895 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.3063 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.4922 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 0.6801 times | Fri 30 December 2016 | 4.80 (0%) | 2.85 | 2.43 - 5.97 | 0.2185 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axt Inc AXTI is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 20 points
Upper Bollinger band is at 146 and lower is at 68, while middle bands are at 87 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.42 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 117.05 |
| 12 day DMA | 118.29 |
| 20 day DMA | 106.16 |
| 35 day DMA | 89.83 |
| 50 day DMA | 79.48 |
| 100 day DMA | 52.64 |
| 150 day DMA | 38.52 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.18 | 114.35 | 111.01 |
| 12 day EMA | 115.56 | 110.96 | 109.13 |
| 20 day EMA | 107.56 | 104.06 | 102.28 |
| 35 day EMA | 94.27 | 91.53 | 89.79 |
| 50 day EMA | 80.13 | 77.65 | 75.88 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.05 | 113.61 | 112.4 |
| 12 day SMA | 118.29 | 115.29 | 114.17 |
| 20 day SMA | 106.16 | 102.93 | 100.64 |
| 35 day SMA | 89.83 | 87.32 | 85.21 |
| 50 day SMA | 79.48 | 77.61 | 76.07 |
| 100 day SMA | 52.64 | 51.39 | 50.33 |
| 150 day SMA | 38.52 | 37.61 | 36.83 |
| 200 day SMA | 29.78 | 29.08 | 28.49 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
