ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong intraday Stock price targets for AxtInc are 58.83 and 65.32

Intraday Target 153.56
Intraday Target 257.6
Intraday Target 360.05
Intraday Target 464.09
Intraday Target 566.54

Daily price and volume Axt Inc

Date Closing Open Range Volume
Fri 04 September 2026 61.64 (9.68%) 57.68 56.01 - 62.50 1.0797 times
Thu 03 September 2026 56.20 (-1.39%) 56.11 52.76 - 57.77 1.0547 times
Wed 02 September 2026 56.99 (1.57%) 55.38 54.15 - 59.90 0.5398 times
Tue 01 September 2026 56.11 (-7.42%) 58.03 54.80 - 58.07 1.1903 times
Mon 31 August 2026 60.61 (3.38%) 60.05 58.50 - 63.20 0.9312 times
Fri 28 August 2026 58.63 (-12.39%) 65.29 58.50 - 65.42 1.2189 times
Thu 27 August 2026 66.92 (2.67%) 70.30 65.69 - 70.85 1.0028 times
Wed 26 August 2026 65.18 (-3.37%) 65.34 63.69 - 67.09 0.6996 times
Tue 25 August 2026 67.45 (3.13%) 68.20 66.86 - 71.28 0.9522 times
Mon 24 August 2026 65.40 (-7.55%) 66.63 61.86 - 67.20 1.3309 times
Fri 21 August 2026 70.74 (-3.25%) 75.42 68.30 - 75.88 1.2506 times

 Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 57.2 and 67.64

Weekly Target 148.76
Weekly Target 255.2
Weekly Target 359.2
Weekly Target 465.64
Weekly Target 569.64

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Fri 04 September 2026 61.64 (5.13%) 60.05 52.76 - 63.20 0.8341 times
Fri 28 August 2026 58.63 (-17.12%) 66.63 58.50 - 71.28 0.9052 times
Fri 21 August 2026 70.74 (-13.35%) 85.05 68.30 - 97.79 1.2124 times
Fri 14 August 2026 81.64 (-7.79%) 89.57 71.61 - 90.39 1.3289 times
Fri 07 August 2026 88.54 (46.76%) 56.89 53.66 - 89.49 1.6578 times
Fri 31 July 2026 60.33 (27.71%) 49.33 36.73 - 68.92 1.4152 times
Fri 24 July 2026 47.24 (2.96%) 46.02 45.89 - 57.62 0.5209 times
Fri 17 July 2026 45.88 (-19.79%) 55.00 41.93 - 58.58 0.9285 times
Fri 10 July 2026 57.20 (1.04%) 59.65 54.17 - 68.38 0.7681 times
Thu 02 July 2026 56.61 (-19.19%) 70.05 53.36 - 73.16 0.4289 times
Fri 26 June 2026 70.05 (-16.95%) 93.52 64.00 - 95.80 1.0446 times

 weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 57.2 and 66.94

Monthly Target 149.23
Monthly Target 255.43
Monthly Target 358.966666666667
Monthly Target 465.17
Monthly Target 568.71

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Fri 04 September 2026 61.64 (1.7%) 58.03 52.76 - 62.50 0.1719 times
Mon 31 August 2026 60.61 (0.46%) 56.89 53.66 - 97.79 1.3472 times
Fri 31 July 2026 60.33 (-16.24%) 70.75 36.73 - 71.02 0.9957 times
Tue 30 June 2026 72.03 (-30.2%) 95.00 64.00 - 123.20 0.9178 times
Fri 29 May 2026 103.20 (30.27%) 78.80 78.05 - 146.49 1.0465 times
Thu 30 April 2026 79.22 (39.03%) 59.50 39.70 - 90.10 1.7014 times
Tue 31 March 2026 56.98 (50.34%) 41.72 29.93 - 71.49 1.4605 times
Fri 27 February 2026 37.90 (104.53%) 18.48 16.50 - 41.67 0.8885 times
Fri 30 January 2026 18.53 (13.26%) 17.20 14.62 - 26.66 0.9262 times
Wed 31 December 2025 16.36 (52.9%) 10.51 10.12 - 17.25 0.5444 times
Fri 28 November 2025 10.70 (34.59%) 7.86 7.80 - 11.88 0.3753 times

 monthly chart AxtInc

Yearly price and charts AxtInc

Strong yearly Stock price targets for AxtInc AXTI are 38.13 and 170

Yearly Target 1-57.62
Yearly Target 22.01
Yearly Target 374.25
Yearly Target 4133.88
Yearly Target 5206.12

Yearly price and volumes Axt Inc

Date Closing Open Range Volume
Fri 04 September 2026 61.64 (276.77%) 17.20 14.62 - 146.49 5.4358 times
Wed 31 December 2025 16.36 (657.41%) 2.22 1.13 - 17.25 1.1901 times
Tue 31 December 2024 2.16 (-10%) 2.40 1.73 - 5.64 0.8678 times
Fri 29 December 2023 2.40 (-45.21%) 4.43 1.89 - 6.57 0.2545 times
Fri 30 December 2022 4.38 (-50.28%) 8.94 4.17 - 9.94 0.2077 times
Fri 31 December 2021 8.81 (-7.94%) 9.80 6.53 - 15.84 0.4019 times
Thu 31 December 2020 9.57 (120%) 4.36 1.85 - 11.65 0.4681 times
Tue 31 December 2019 4.35 (0%) 4.30 2.72 - 6.14 0.2432 times
Mon 31 December 2018 4.35 (-50%) 8.75 3.93 - 9.45 0.3908 times
Wed 27 December 2017 8.70 (81.25%) 4.85 4.68 - 10.75 0.5401 times
Fri 30 December 2016 4.80 (0%) 3.15 3.12 - 5.97 0.1135 times

Indicator Analysis of AxtInc

Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axt Inc AXTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 11 points

Upper Bollinger band is at 91 and lower is at 50, while middle bands are at 60 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxtInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxtInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.52 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.

AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 58.31
12 day DMA 63.25
20 day DMA 69.8
35 day DMA 64.45
50 day DMA 62.91
100 day DMA 80.14
150 day DMA 67.36
200 day DMA 54.42

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5758.5359.7
12 day EMA62.9663.264.47
20 day EMA64.8665.266.15
35 day EMA65.2565.4666.01
50 day EMA63.7563.8464.15

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3157.7159.85
12 day SMA63.2564.2466.42
20 day SMA69.871.1572.09
35 day SMA64.456463.69
50 day SMA62.9163.0563.33
100 day SMA80.1480.1980.3
150 day SMA67.3667.0666.79
200 day SMA54.4254.1753.94

Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top