Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 73.19 and 79.47
| Intraday Target 1 | 68.4 |
| Intraday Target 2 | 71.69 |
| Intraday Target 3 | 74.683333333333 |
| Intraday Target 4 | 77.97 |
| Intraday Target 5 | 80.96 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.97 (-4.82%) | 73.29 | 71.40 - 77.68 | 1.7811 times | Mon 20 April 2026 | 78.77 (-4.59%) | 79.70 | 73.00 - 81.76 | 0.6816 times | Fri 17 April 2026 | 82.56 (0.95%) | 79.12 | 75.30 - 83.25 | 0.8292 times | Thu 16 April 2026 | 81.78 (29.95%) | 62.85 | 59.30 - 82.19 | 1.2545 times | Wed 15 April 2026 | 62.93 (-6.49%) | 65.90 | 58.04 - 68.38 | 0.8914 times | Tue 14 April 2026 | 67.30 (1.28%) | 66.88 | 62.20 - 69.80 | 0.4186 times | Mon 13 April 2026 | 66.45 (3.59%) | 63.82 | 60.00 - 66.66 | 0.7395 times | Fri 10 April 2026 | 64.15 (1.63%) | 64.50 | 59.00 - 68.95 | 0.8008 times | Thu 09 April 2026 | 63.12 (18.69%) | 53.80 | 53.77 - 64.08 | 1.0756 times | Wed 08 April 2026 | 53.18 (16.98%) | 50.99 | 49.74 - 57.50 | 1.5276 times | Tue 07 April 2026 | 45.46 (8.26%) | 42.70 | 41.72 - 45.65 | 1.1723 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 68.01 and 78.37
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 76.043333333333 |
| Weekly Target 4 | 80.69 |
| Weekly Target 5 | 86.4 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.97 (-9.19%) | 79.70 | 71.40 - 81.76 | 0.6394 times | Fri 17 April 2026 | 82.56 (28.7%) | 63.82 | 58.04 - 83.25 | 1.0731 times | Fri 10 April 2026 | 64.15 (21.4%) | 52.88 | 39.70 - 68.95 | 1.5659 times | Thu 02 April 2026 | 52.84 (-12.86%) | 62.47 | 42.10 - 71.49 | 1.3205 times | Fri 27 March 2026 | 60.64 (11.76%) | 55.29 | 53.23 - 70.88 | 1.0445 times | Fri 20 March 2026 | 54.26 (11.05%) | 51.45 | 43.60 - 60.74 | 0.7638 times | Fri 13 March 2026 | 48.86 (51.04%) | 32.37 | 29.93 - 51.98 | 1.1099 times | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 1.1004 times | Fri 27 February 2026 | 37.90 (27.7%) | 30.06 | 26.80 - 41.67 | 0.8546 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.5278 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.078 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 57.34 and 100.89
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 65.973333333333 |
| Monthly Target 4 | 92.25 |
| Monthly Target 5 | 109.52 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.97 (31.57%) | 59.50 | 39.70 - 83.25 | 1.949 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 2.3383 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.4613 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.4828 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.8716 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.6008 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.7469 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.3274 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.1207 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.1013 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.1411 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 44.8 and 113.43
| Yearly Target 1 | -11.02 |
| Yearly Target 2 | 31.98 |
| Yearly Target 3 | 57.613333333333 |
| Yearly Target 4 | 100.61 |
| Yearly Target 5 | 126.24 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.97 (358.25%) | 17.20 | 14.62 - 83.25 | 3.5908 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.7065 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.2048 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.3664 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.2967 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.5638 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 0.6473 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.3364 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.5405 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 0.7468 times | Fri 30 December 2016 | 4.80 (0%) | 2.63 | 2.43 - 5.97 | 0.2438 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 12 points
Upper Bollinger band is at 86 and lower is at 40, while middle bands are at 52 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 65.22 |
| 20 day DMA | 62.37 |
| 35 day DMA | 55.46 |
| 50 day DMA | 47.46 |
| 100 day DMA | 32.18 |
| 150 day DMA | 23.65 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 75.34 | 73.63 |
| 12 day EMA | 68.78 | 67.66 | 65.64 |
| 20 day EMA | 63.58 | 62.38 | 60.65 |
| 35 day EMA | 55.28 | 54.12 | 52.67 |
| 50 day EMA | 48.15 | 47.06 | 45.77 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 74.67 | 72.2 |
| 12 day SMA | 65.22 | 63.38 | 60.74 |
| 20 day SMA | 62.37 | 61.84 | 60.61 |
| 35 day SMA | 55.46 | 54.4 | 53.21 |
| 50 day SMA | 47.46 | 46.44 | 45.27 |
| 100 day SMA | 32.18 | 31.53 | 30.83 |
| 150 day SMA | 23.65 | 23.18 | 22.68 |
| 200 day SMA | 18.38 | 18.01 | 17.63 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
