Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 69.31 and 75.93
| Intraday Target 1 | 67.85 |
| Intraday Target 2 | 70.76 |
| Intraday Target 3 | 74.47 |
| Intraday Target 4 | 77.38 |
| Intraday Target 5 | 81.09 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.67 (-6.7%) | 76.53 | 71.56 - 78.18 | 0.8503 times | Fri 25 September 2026 | 78.96 (4.06%) | 77.41 | 75.00 - 80.44 | 0.618 times | Thu 24 September 2026 | 75.88 (3.97%) | 70.44 | 69.20 - 78.70 | 0.6352 times | Wed 23 September 2026 | 72.98 (-6.18%) | 78.41 | 72.91 - 78.76 | 0.6489 times | Tue 22 September 2026 | 77.79 (-2.68%) | 76.64 | 74.90 - 79.39 | 0.9291 times | Mon 21 September 2026 | 79.93 (14.14%) | 73.45 | 72.77 - 81.50 | 1.5177 times | Fri 18 September 2026 | 70.03 (3.37%) | 69.72 | 67.67 - 71.31 | 2.0386 times | Thu 17 September 2026 | 67.75 (5.37%) | 67.90 | 65.17 - 68.67 | 0.9389 times | Wed 16 September 2026 | 64.30 (11.38%) | 59.49 | 59.30 - 66.58 | 1.4569 times | Tue 15 September 2026 | 57.73 (1.17%) | 57.95 | 57.18 - 59.79 | 0.3665 times | Mon 14 September 2026 | 57.06 (-11.9%) | 61.87 | 56.90 - 62.65 | 0.7865 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 69.31 and 75.93
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 74.47 |
| Weekly Target 4 | 77.38 |
| Weekly Target 5 | 81.09 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.67 (-6.7%) | 76.53 | 71.56 - 78.18 | 0.1691 times | Fri 25 September 2026 | 78.96 (12.75%) | 73.45 | 69.20 - 81.50 | 0.865 times | Fri 18 September 2026 | 70.03 (8.12%) | 61.87 | 56.90 - 71.31 | 1.1114 times | Fri 11 September 2026 | 64.77 (5.08%) | 64.48 | 62.31 - 73.94 | 0.8717 times | Fri 04 September 2026 | 61.64 (5.13%) | 60.05 | 52.76 - 63.20 | 0.792 times | Fri 28 August 2026 | 58.63 (-17.12%) | 66.63 | 58.50 - 71.28 | 0.8595 times | Fri 21 August 2026 | 70.74 (-13.35%) | 85.05 | 68.30 - 97.79 | 1.1513 times | Fri 14 August 2026 | 81.64 (-7.79%) | 89.57 | 71.61 - 90.39 | 1.2619 times | Fri 07 August 2026 | 88.54 (46.76%) | 56.89 | 53.66 - 89.49 | 1.5742 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.3439 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.4946 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 63.22 and 91.96
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 69.31 |
| Monthly Target 4 | 85.86 |
| Monthly Target 5 | 98.05 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.67 (21.55%) | 58.03 | 52.76 - 81.50 | 0.9107 times | Mon 31 August 2026 | 60.61 (0.46%) | 56.89 | 53.66 - 97.79 | 1.2459 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 0.9208 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.8488 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 0.9678 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.5735 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.3507 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.8217 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.8566 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.5035 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.3471 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 44.15 and 176.02
| Yearly Target 1 | -53.61 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 78.26 |
| Yearly Target 4 | 141.9 |
| Yearly Target 5 | 210.13 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.67 (350.31%) | 17.20 | 14.62 - 146.49 | 5.6396 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.137 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 0.8291 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.2431 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.1984 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.3839 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 0.4472 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.2324 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.3734 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 0.516 times | Fri 30 December 2016 | 4.80 (0%) | 3.56 | 3.50 - 5.97 | 0.1046 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axt Inc AXTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.08
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 8 points
Upper Bollinger band is at 83 and lower is at 52, while middle bands are at 59 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.18 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 70.07 |
| 20 day DMA | 66.78 |
| 35 day DMA | 69.71 |
| 50 day DMA | 65.99 |
| 100 day DMA | 78.39 |
| 150 day DMA | 71.98 |
| 200 day DMA | 58.85 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 75.62 | 73.95 |
| 12 day EMA | 71.96 | 71.65 | 70.32 |
| 20 day EMA | 69.89 | 69.49 | 68.49 |
| 35 day EMA | 67.08 | 66.69 | 65.97 |
| 50 day EMA | 65.7 | 65.38 | 64.83 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 77.11 | 75.32 |
| 12 day SMA | 70.07 | 69.32 | 68.49 |
| 20 day SMA | 66.78 | 66.03 | 65.42 |
| 35 day SMA | 69.71 | 70.14 | 70.03 |
| 50 day SMA | 65.99 | 65.44 | 64.77 |
| 100 day SMA | 78.39 | 78.73 | 79 |
| 150 day SMA | 71.98 | 71.69 | 71.32 |
| 200 day SMA | 58.85 | 58.54 | 58.21 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
