AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 60.97 and 70.93
| Intraday Target 1 | 53.48 |
| Intraday Target 2 | 58.49 |
| Intraday Target 3 | 63.436666666667 |
| Intraday Target 4 | 68.45 |
| Intraday Target 5 | 73.4 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 63.51 (12.19%) | 59.65 | 58.42 - 68.38 | 1.3388 times | Thu 02 July 2026 | 56.61 (-12.93%) | 63.14 | 53.36 - 67.00 | 0.9742 times | Wed 01 July 2026 | 65.02 (-9.73%) | 70.75 | 63.43 - 71.02 | 0.5512 times | Tue 30 June 2026 | 72.03 (0.81%) | 72.00 | 69.00 - 73.16 | 0.4052 times | Mon 29 June 2026 | 71.45 (2%) | 70.05 | 64.37 - 72.22 | 0.5905 times | Fri 26 June 2026 | 70.05 (1.64%) | 66.80 | 65.17 - 70.67 | 0.8811 times | Thu 25 June 2026 | 68.92 (-1.78%) | 75.26 | 64.00 - 76.21 | 0.8932 times | Wed 24 June 2026 | 70.17 (-9.87%) | 79.90 | 67.01 - 80.58 | 1.3745 times | Tue 23 June 2026 | 77.85 (-15.78%) | 84.90 | 76.40 - 88.95 | 1.2113 times | Mon 22 June 2026 | 92.44 (9.59%) | 93.52 | 84.41 - 95.80 | 1.78 times | Thu 18 June 2026 | 84.35 (-8.42%) | 96.00 | 81.00 - 98.02 | 1.1845 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 60.97 and 70.93
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 63.436666666667 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 63.51 (12.19%) | 59.65 | 58.42 - 68.38 | 0.2974 times | Thu 02 July 2026 | 56.61 (-19.19%) | 70.05 | 53.36 - 73.16 | 0.5601 times | Fri 26 June 2026 | 70.05 (-16.95%) | 93.52 | 64.00 - 95.80 | 1.364 times | Thu 18 June 2026 | 84.35 (-13.2%) | 111.25 | 81.00 - 116.75 | 0.947 times | Fri 12 June 2026 | 97.18 (9.06%) | 90.60 | 76.00 - 103.50 | 1.2126 times | Fri 05 June 2026 | 89.11 (-13.65%) | 95.00 | 87.27 - 123.20 | 0.9399 times | Fri 29 May 2026 | 103.20 (-26.73%) | 140.50 | 100.00 - 146.49 | 0.7614 times | Fri 22 May 2026 | 140.84 (13.93%) | 122.00 | 101.88 - 141.37 | 1.0553 times | Fri 15 May 2026 | 123.62 (6.24%) | 118.38 | 108.07 - 134.00 | 1.0912 times | Fri 08 May 2026 | 116.36 (21.21%) | 97.74 | 91.92 - 129.43 | 1.771 times | Fri 01 May 2026 | 96.00 (25.85%) | 76.38 | 65.02 - 96.32 | 1.9622 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 49.61 and 67.27
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 54.24 |
| Monthly Target 3 | 62.63 |
| Monthly Target 4 | 71.9 |
| Monthly Target 5 | 80.29 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 63.51 (-11.83%) | 70.75 | 53.36 - 71.02 | 0.1487 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 1.0949 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.2484 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 2.0298 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.7424 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.0599 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.1049 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.6494 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.4477 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.4739 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.244 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 39.07 and 170.94
| Yearly Target 1 | -57 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 74.873333333333 |
| Yearly Target 4 | 135.13 |
| Yearly Target 5 | 206.74 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 63.51 (288.2%) | 17.20 | 14.62 - 146.49 | 4.7088 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.3797 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.006 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.295 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.2408 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.4659 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 0.5426 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.282 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.4531 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 0.6261 times | Fri 30 December 2016 | 4.80 (0%) | 2.64 | 2.56 - 5.97 | 0.1959 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axt Inc AXTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 14 points
Upper Bollinger band is at 108 and lower is at 55, while middle bands are at 68 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxtInc in short term and the sell signal is strong.
AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.6 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 73.71 |
| 20 day DMA | 80.85 |
| 35 day DMA | 95.67 |
| 50 day DMA | 95.98 |
| 100 day DMA | 72.35 |
| 150 day DMA | 53.87 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 65.84 | 70.45 |
| 12 day EMA | 72.84 | 74.54 | 77.8 |
| 20 day EMA | 79.51 | 81.19 | 83.78 |
| 35 day EMA | 85.4 | 86.69 | 88.46 |
| 50 day EMA | 91.7 | 92.85 | 94.33 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 67.03 | 69.49 |
| 12 day SMA | 73.71 | 76.16 | 80.66 |
| 20 day SMA | 80.85 | 82.98 | 85.48 |
| 35 day SMA | 95.67 | 97.33 | 99.23 |
| 50 day SMA | 95.98 | 96.45 | 96.82 |
| 100 day SMA | 72.35 | 71.95 | 71.59 |
| 150 day SMA | 53.87 | 53.51 | 53.19 |
| 200 day SMA | 42.03 | 41.73 | 41.46 |


