Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 74.11 and 88.6
| Intraday Target 1 | 71.37 |
| Intraday Target 2 | 76.85 |
| Intraday Target 3 | 85.856666666667 |
| Intraday Target 4 | 91.34 |
| Intraday Target 5 | 100.35 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.34 (-14.19%) | 90.80 | 80.37 - 94.86 | 1.0187 times | Mon 17 August 2026 | 95.96 (17.54%) | 85.05 | 83.60 - 97.79 | 1.0147 times | Fri 14 August 2026 | 81.64 (5.34%) | 78.49 | 76.75 - 85.42 | 0.9283 times | Thu 13 August 2026 | 77.50 (-1.24%) | 75.19 | 75.15 - 80.87 | 0.5083 times | Wed 12 August 2026 | 78.47 (6.36%) | 83.05 | 73.10 - 83.88 | 1.0872 times | Tue 11 August 2026 | 73.78 (-0.04%) | 74.76 | 71.61 - 75.60 | 0.7281 times | Mon 10 August 2026 | 73.81 (-16.64%) | 89.57 | 73.23 - 90.39 | 1.7925 times | Fri 07 August 2026 | 88.54 (17.82%) | 77.44 | 75.79 - 89.49 | 1.2992 times | Thu 06 August 2026 | 75.15 (9.56%) | 68.46 | 66.84 - 77.40 | 0.7178 times | Wed 05 August 2026 | 68.59 (5.12%) | 66.84 | 62.60 - 76.96 | 0.9052 times | Tue 04 August 2026 | 65.25 (-4.98%) | 72.18 | 60.03 - 79.26 | 1.6712 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 72.65 and 90.07
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 75.88 |
| Weekly Target 3 | 86.833333333333 |
| Weekly Target 4 | 93.3 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.34 (0.86%) | 85.05 | 80.37 - 97.79 | 0.5727 times | Fri 14 August 2026 | 81.64 (-7.79%) | 89.57 | 71.61 - 90.39 | 1.4207 times | Fri 07 August 2026 | 88.54 (46.76%) | 56.89 | 53.66 - 89.49 | 1.7723 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.513 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.5568 times | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 0.9927 times | Fri 10 July 2026 | 57.20 (1.04%) | 59.65 | 54.17 - 68.38 | 0.8212 times | Thu 02 July 2026 | 56.61 (-19.19%) | 70.05 | 53.36 - 73.16 | 0.4585 times | Fri 26 June 2026 | 70.05 (-16.95%) | 93.52 | 64.00 - 95.80 | 1.1167 times | Thu 18 June 2026 | 84.35 (-13.2%) | 111.25 | 81.00 - 116.75 | 0.7753 times | Fri 12 June 2026 | 97.18 (9.06%) | 90.60 | 76.00 - 103.50 | 0.9928 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 68 and 112.13
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 77.93 |
| Monthly Target 4 | 102.2 |
| Monthly Target 5 | 122.06 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.34 (36.48%) | 56.89 | 53.66 - 97.79 | 0.9235 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 1.0205 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.9406 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.0725 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.7438 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.4969 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.9106 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.9493 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.5579 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.3846 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.4071 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 48.48 and 180.35
| Yearly Target 1 | -50.72 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 81.15 |
| Yearly Target 4 | 147.68 |
| Yearly Target 5 | 213.02 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.34 (403.3%) | 17.20 | 14.62 - 146.49 | 5.2677 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.234 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 0.8998 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.2638 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.2154 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.4167 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 0.4853 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.2522 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.4052 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 0.56 times | Fri 30 December 2016 | 4.80 (0%) | 3.49 | 2.95 - 5.97 | 0.1217 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 17 points
Upper Bollinger band is at 99 and lower is at 34, while middle bands are at 50 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 83.18 |
| 12 day DMA | 77.48 |
| 20 day DMA | 65.89 |
| 35 day DMA | 62.04 |
| 50 day DMA | 68.84 |
| 100 day DMA | 79.12 |
| 150 day DMA | 63.53 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.41 | 83.95 | 77.95 |
| 12 day EMA | 76.65 | 75.62 | 71.92 |
| 20 day EMA | 72.06 | 70.98 | 68.35 |
| 35 day EMA | 72.11 | 71.51 | 70.07 |
| 50 day EMA | 73.21 | 72.84 | 71.9 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.18 | 81.47 | 77.04 |
| 12 day SMA | 77.48 | 75.64 | 71.56 |
| 20 day SMA | 65.89 | 64.6 | 62.24 |
| 35 day SMA | 62.04 | 61.73 | 60.99 |
| 50 day SMA | 68.84 | 68.98 | 69.18 |
| 100 day SMA | 79.12 | 78.97 | 78.69 |
| 150 day SMA | 63.53 | 63.13 | 62.67 |
| 200 day SMA | 50.85 | 50.47 | 50.02 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
