Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 36.24 and 42.1
| Intraday Target 1 | 34.4 |
| Intraday Target 2 | 38.08 |
| Intraday Target 3 | 40.26 |
| Intraday Target 4 | 43.94 |
| Intraday Target 5 | 46.12 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.76 (-9.84%) | 41.81 | 36.58 - 42.44 | 1.5142 times | Mon 02 March 2026 | 46.32 (22.22%) | 41.72 | 39.30 - 47.03 | 1.5215 times | Fri 27 February 2026 | 37.90 (2.13%) | 36.45 | 36.17 - 38.96 | 0.9348 times | Thu 26 February 2026 | 37.11 (-9.42%) | 41.00 | 35.41 - 41.67 | 0.7031 times | Wed 25 February 2026 | 40.97 (16.79%) | 35.56 | 34.20 - 41.19 | 1.1638 times | Tue 24 February 2026 | 35.08 (23.39%) | 29.82 | 29.70 - 35.08 | 1.1096 times | Mon 23 February 2026 | 28.43 (-4.21%) | 30.06 | 26.80 - 30.19 | 0.6994 times | Fri 20 February 2026 | 29.68 (24.65%) | 25.84 | 24.79 - 30.80 | 1.6284 times | Thu 19 February 2026 | 23.81 (1.15%) | 23.00 | 22.60 - 24.63 | 0.3807 times | Wed 18 February 2026 | 23.54 (1.42%) | 23.27 | 22.59 - 24.29 | 0.3444 times | Tue 17 February 2026 | 23.21 (-4.25%) | 24.45 | 22.66 - 24.99 | 0.4941 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 39.17 and 49.62
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 41.79 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.76 (10.18%) | 41.72 | 36.58 - 47.03 | 0.8984 times | Fri 27 February 2026 | 37.90 (27.7%) | 30.06 | 26.80 - 41.67 | 1.3645 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.8427 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.1245 times | Fri 13 February 2026 | 24.24 (0.71%) | 24.53 | 23.10 - 28.65 | 1.3028 times | Fri 06 February 2026 | 24.07 (29.9%) | 18.48 | 16.50 - 24.15 | 1.0551 times | Fri 30 January 2026 | 18.53 (6.49%) | 17.57 | 15.59 - 20.38 | 0.877 times | Fri 23 January 2026 | 17.40 (-21.16%) | 21.20 | 17.01 - 22.69 | 0.7167 times | Fri 16 January 2026 | 22.07 (-3.92%) | 22.39 | 20.00 - 26.66 | 1.0033 times | Fri 09 January 2026 | 22.97 (37.05%) | 17.07 | 14.62 - 26.30 | 1.8151 times | Fri 02 January 2026 | 16.76 (8.9%) | 15.64 | 11.77 - 18.25 | 0.929 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 39.17 and 49.62
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 41.79 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.76 (10.18%) | 41.72 | 36.58 - 47.03 | 0.4564 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 2.3823 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 2.4175 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 1.4209 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.9795 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 1.2177 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.5338 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.1968 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.1651 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.2301 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.0901 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 28.19 and 60.6
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 34.47 |
| Yearly Target 4 | 54.32 |
| Yearly Target 5 | 66.88 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.76 (155.26%) | 17.20 | 14.62 - 47.03 | 1.9986 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 2.1305 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.5041 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.4574 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.3704 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.7039 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 0.8081 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.4199 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.6747 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 0.9324 times | Fri 30 December 2016 | 4.80 (93.55%) | 2.45 | 2.28 - 5.97 | 0.3154 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Axt Inc AXTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 8 points
Upper Bollinger band is at 45 and lower is at 14, while middle bands are at 22 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.72 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 32.67 |
| 20 day DMA | 29.16 |
| 35 day DMA | 25.1 |
| 50 day DMA | 22.97 |
| 100 day DMA | 16.14 |
| 150 day DMA | 11.88 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 39.23 | 35.68 |
| 12 day EMA | 34.81 | 33.55 | 31.23 |
| 20 day EMA | 31.13 | 30.01 | 28.29 |
| 35 day EMA | 27.18 | 26.32 | 25.14 |
| 50 day EMA | 24 | 23.28 | 22.34 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 39.48 | 35.9 |
| 12 day SMA | 32.67 | 31.21 | 29.42 |
| 20 day SMA | 29.16 | 28.06 | 26.79 |
| 35 day SMA | 25.1 | 24.54 | 23.87 |
| 50 day SMA | 22.97 | 22.42 | 21.74 |
| 100 day SMA | 16.14 | 15.77 | 15.36 |
| 150 day SMA | 11.88 | 11.62 | 11.32 |
| 200 day SMA | 9.41 | 9.21 | 8.98 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
