ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong intraday Stock price targets for AxtInc are 60.97 and 70.93

Intraday Target 153.48
Intraday Target 258.49
Intraday Target 363.436666666667
Intraday Target 468.45
Intraday Target 573.4

Daily price and volume Axt Inc

Date Closing Open Range Volume
Mon 06 July 2026 63.51 (12.19%) 59.65 58.42 - 68.38 1.3388 times
Thu 02 July 2026 56.61 (-12.93%) 63.14 53.36 - 67.00 0.9742 times
Wed 01 July 2026 65.02 (-9.73%) 70.75 63.43 - 71.02 0.5512 times
Tue 30 June 2026 72.03 (0.81%) 72.00 69.00 - 73.16 0.4052 times
Mon 29 June 2026 71.45 (2%) 70.05 64.37 - 72.22 0.5905 times
Fri 26 June 2026 70.05 (1.64%) 66.80 65.17 - 70.67 0.8811 times
Thu 25 June 2026 68.92 (-1.78%) 75.26 64.00 - 76.21 0.8932 times
Wed 24 June 2026 70.17 (-9.87%) 79.90 67.01 - 80.58 1.3745 times
Tue 23 June 2026 77.85 (-15.78%) 84.90 76.40 - 88.95 1.2113 times
Mon 22 June 2026 92.44 (9.59%) 93.52 84.41 - 95.80 1.78 times
Thu 18 June 2026 84.35 (-8.42%) 96.00 81.00 - 98.02 1.1845 times

 Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 60.97 and 70.93

Weekly Target 153.48
Weekly Target 258.49
Weekly Target 363.436666666667
Weekly Target 468.45
Weekly Target 573.4

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Mon 06 July 2026 63.51 (12.19%) 59.65 58.42 - 68.38 0.2974 times
Thu 02 July 2026 56.61 (-19.19%) 70.05 53.36 - 73.16 0.5601 times
Fri 26 June 2026 70.05 (-16.95%) 93.52 64.00 - 95.80 1.364 times
Thu 18 June 2026 84.35 (-13.2%) 111.25 81.00 - 116.75 0.947 times
Fri 12 June 2026 97.18 (9.06%) 90.60 76.00 - 103.50 1.2126 times
Fri 05 June 2026 89.11 (-13.65%) 95.00 87.27 - 123.20 0.9399 times
Fri 29 May 2026 103.20 (-26.73%) 140.50 100.00 - 146.49 0.7614 times
Fri 22 May 2026 140.84 (13.93%) 122.00 101.88 - 141.37 1.0553 times
Fri 15 May 2026 123.62 (6.24%) 118.38 108.07 - 134.00 1.0912 times
Fri 08 May 2026 116.36 (21.21%) 97.74 91.92 - 129.43 1.771 times
Fri 01 May 2026 96.00 (25.85%) 76.38 65.02 - 96.32 1.9622 times

 weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 49.61 and 67.27

Monthly Target 144.97
Monthly Target 254.24
Monthly Target 362.63
Monthly Target 471.9
Monthly Target 580.29

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Mon 06 July 2026 63.51 (-11.83%) 70.75 53.36 - 71.02 0.1487 times
Tue 30 June 2026 72.03 (-30.2%) 95.00 64.00 - 123.20 1.0949 times
Fri 29 May 2026 103.20 (30.27%) 78.80 78.05 - 146.49 1.2484 times
Thu 30 April 2026 79.22 (39.03%) 59.50 39.70 - 90.10 2.0298 times
Tue 31 March 2026 56.98 (50.34%) 41.72 29.93 - 71.49 1.7424 times
Fri 27 February 2026 37.90 (104.53%) 18.48 16.50 - 41.67 1.0599 times
Fri 30 January 2026 18.53 (13.26%) 17.20 14.62 - 26.66 1.1049 times
Wed 31 December 2025 16.36 (52.9%) 10.51 10.12 - 17.25 0.6494 times
Fri 28 November 2025 10.70 (34.59%) 7.86 7.80 - 11.88 0.4477 times
Fri 31 October 2025 7.95 (77.06%) 4.49 4.00 - 9.84 0.4739 times
Tue 30 September 2025 4.49 (54.83%) 2.83 2.83 - 5.42 0.244 times

 monthly chart AxtInc

Yearly price and charts AxtInc

Strong yearly Stock price targets for AxtInc AXTI are 39.07 and 170.94

Yearly Target 1-57
Yearly Target 23.26
Yearly Target 374.873333333333
Yearly Target 4135.13
Yearly Target 5206.74

Yearly price and volumes Axt Inc

Date Closing Open Range Volume
Mon 06 July 2026 63.51 (288.2%) 17.20 14.62 - 146.49 4.7088 times
Wed 31 December 2025 16.36 (657.41%) 2.22 1.13 - 17.25 1.3797 times
Tue 31 December 2024 2.16 (-10%) 2.40 1.73 - 5.64 1.006 times
Fri 29 December 2023 2.40 (-45.21%) 4.43 1.89 - 6.57 0.295 times
Fri 30 December 2022 4.38 (-50.28%) 8.94 4.17 - 9.94 0.2408 times
Fri 31 December 2021 8.81 (-7.94%) 9.80 6.53 - 15.84 0.4659 times
Thu 31 December 2020 9.57 (120%) 4.36 1.85 - 11.65 0.5426 times
Tue 31 December 2019 4.35 (0%) 4.30 2.72 - 6.14 0.282 times
Mon 31 December 2018 4.35 (-50%) 8.75 3.93 - 9.45 0.4531 times
Wed 27 December 2017 8.70 (81.25%) 4.85 4.68 - 10.75 0.6261 times
Fri 30 December 2016 4.80 (0%) 2.64 2.56 - 5.97 0.1959 times

Indicator Analysis of AxtInc

Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axt Inc AXTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 14 points

Upper Bollinger band is at 108 and lower is at 55, while middle bands are at 68 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxtInc in short term and the sell signal is strong.

AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxtInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.6 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.

AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 65.72
12 day DMA 73.71
20 day DMA 80.85
35 day DMA 95.67
50 day DMA 95.98
100 day DMA 72.35
150 day DMA 53.87
200 day DMA 42.03

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0665.8470.45
12 day EMA72.8474.5477.8
20 day EMA79.5181.1983.78
35 day EMA85.486.6988.46
50 day EMA91.792.8594.33

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7267.0369.49
12 day SMA73.7176.1680.66
20 day SMA80.8582.9885.48
35 day SMA95.6797.3399.23
50 day SMA95.9896.4596.82
100 day SMA72.3571.9571.59
150 day SMA53.8753.5153.19
200 day SMA42.0341.7341.46

Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top