ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong intraday Stock price targets for AxtInc are 101.46 and 113.68

Intraday Target 198.41
Intraday Target 2104.5
Intraday Target 3110.62666666667
Intraday Target 4116.72
Intraday Target 5122.85

Daily price and volume Axt Inc

Date Closing Open Range Volume
Mon 15 June 2026 110.60 (13.81%) 111.25 104.53 - 116.75 1.1491 times
Fri 12 June 2026 97.18 (9.92%) 90.60 87.22 - 103.50 1.6584 times
Thu 11 June 2026 88.41 (3.66%) 88.45 81.80 - 94.24 0.9761 times
Wed 10 June 2026 85.29 (8.93%) 81.60 79.56 - 90.35 1.4564 times
Tue 09 June 2026 78.30 (-13.75%) 93.14 76.00 - 96.97 1.0443 times
Mon 08 June 2026 90.78 (1.87%) 90.60 86.89 - 96.56 0.5873 times
Fri 05 June 2026 89.11 (-15.92%) 101.55 87.27 - 104.55 1.1287 times
Thu 04 June 2026 105.98 (-0.55%) 105.17 101.30 - 112.99 0.5201 times
Wed 03 June 2026 106.57 (-3.87%) 113.94 103.81 - 115.94 0.5347 times
Tue 02 June 2026 110.86 (1.22%) 109.89 107.50 - 123.20 0.9448 times
Mon 01 June 2026 109.52 (6.12%) 95.00 93.23 - 115.82 1.3073 times

 Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 101.46 and 113.68

Weekly Target 198.41
Weekly Target 2104.5
Weekly Target 3110.62666666667
Weekly Target 4116.72
Weekly Target 5122.85

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Mon 15 June 2026 110.60 (13.81%) 111.25 104.53 - 116.75 0.1884 times
Fri 12 June 2026 97.18 (9.06%) 90.60 76.00 - 103.50 0.9382 times
Fri 05 June 2026 89.11 (-13.65%) 95.00 87.27 - 123.20 0.7272 times
Fri 29 May 2026 103.20 (-26.73%) 140.50 100.00 - 146.49 0.5891 times
Fri 22 May 2026 140.84 (13.93%) 122.00 101.88 - 141.37 0.8164 times
Fri 15 May 2026 123.62 (6.24%) 118.38 108.07 - 134.00 0.8442 times
Fri 08 May 2026 116.36 (21.21%) 97.74 91.92 - 129.43 1.3702 times
Fri 01 May 2026 96.00 (25.85%) 76.38 65.02 - 96.32 1.5181 times
Fri 24 April 2026 76.28 (-7.61%) 79.70 68.88 - 90.10 1.6913 times
Fri 17 April 2026 82.56 (28.7%) 63.82 58.04 - 83.25 1.317 times
Fri 10 April 2026 64.15 (21.4%) 52.88 39.70 - 68.95 1.9217 times

 weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 93.3 and 140.5

Monthly Target 156.07
Monthly Target 283.33
Monthly Target 3103.26666666667
Monthly Target 4130.53
Monthly Target 5150.47

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Mon 15 June 2026 110.60 (7.17%) 95.00 76.00 - 123.20 0.5857 times
Fri 29 May 2026 103.20 (30.27%) 78.80 78.05 - 146.49 1.3058 times
Thu 30 April 2026 79.22 (39.03%) 59.50 39.70 - 90.10 2.1231 times
Tue 31 March 2026 56.98 (50.34%) 41.72 29.93 - 71.49 1.8225 times
Fri 27 February 2026 37.90 (104.53%) 18.48 16.50 - 41.67 1.1086 times
Fri 30 January 2026 18.53 (13.26%) 17.20 14.62 - 26.66 1.1558 times
Wed 31 December 2025 16.36 (52.9%) 10.51 10.12 - 17.25 0.6793 times
Fri 28 November 2025 10.70 (34.59%) 7.86 7.80 - 11.88 0.4683 times
Fri 31 October 2025 7.95 (77.06%) 4.49 4.00 - 9.84 0.4957 times
Tue 30 September 2025 4.49 (54.83%) 2.83 2.83 - 5.42 0.2552 times
Fri 29 August 2025 2.90 (39.42%) 2.00 1.85 - 2.95 0.0915 times

 monthly chart AxtInc

Yearly price and charts AxtInc

Strong yearly Stock price targets for AxtInc AXTI are 62.61 and 194.48

Yearly Target 1-41.3
Yearly Target 234.65
Yearly Target 390.57
Yearly Target 4166.52
Yearly Target 5222.44

Yearly price and volumes Axt Inc

Date Closing Open Range Volume
Mon 15 June 2026 110.60 (576.04%) 17.20 14.62 - 146.49 4.4987 times
Wed 31 December 2025 16.36 (657.41%) 2.22 1.13 - 17.25 1.4345 times
Tue 31 December 2024 2.16 (-10%) 2.40 1.73 - 5.64 1.046 times
Fri 29 December 2023 2.40 (-45.21%) 4.43 1.89 - 6.57 0.3067 times
Fri 30 December 2022 4.38 (-50.28%) 8.94 4.17 - 9.94 0.2504 times
Fri 31 December 2021 8.81 (-7.94%) 9.80 6.53 - 15.84 0.4844 times
Thu 31 December 2020 9.57 (120%) 4.36 1.85 - 11.65 0.5642 times
Tue 31 December 2019 4.35 (0%) 4.30 2.72 - 6.14 0.2932 times
Mon 31 December 2018 4.35 (-50%) 8.75 3.93 - 9.45 0.4711 times
Wed 27 December 2017 8.70 (81.25%) 4.85 4.68 - 10.75 0.651 times
Fri 30 December 2016 4.80 (0%) 2.52 2.52 - 5.97 0.2071 times

Indicator Analysis of AxtInc

Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axt Inc AXTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 16 points

Upper Bollinger band is at 138 and lower is at 76, while middle bands are at 92 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxtInc (AXTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AxtInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.13 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.

AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 91.96
12 day DMA 97.98
20 day DMA 106.61
35 day DMA 104.86
50 day DMA 93.82
100 day DMA 65.03
150 day DMA 48.21
200 day DMA 37.34

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1191.8789.22
12 day EMA99.4497.4197.45
20 day EMA101.16100.17100.48
35 day EMA96.2595.4195.31
50 day EMA90.589.6889.37

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9687.9986.38
12 day SMA97.9898.41100.55
20 day SMA106.61107.26108.15
35 day SMA104.86103.88103.26
50 day SMA93.8292.6791.67
100 day SMA65.0364.1463.39
150 day SMA48.2147.5446.94
200 day SMA37.3436.836.33

Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top