Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 40.19 and 53.82
| Intraday Target 1 | 37.87 |
| Intraday Target 2 | 42.51 |
| Intraday Target 3 | 51.503333333333 |
| Intraday Target 4 | 56.14 |
| Intraday Target 5 | 65.13 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.14 (-17.27%) | 59.50 | 46.87 - 60.50 | 1.487 times | Tue 31 March 2026 | 56.98 (8.06%) | 54.26 | 50.21 - 57.80 | 1.3222 times | Mon 30 March 2026 | 52.73 (-13.04%) | 62.47 | 49.31 - 71.49 | 1.4642 times | Fri 27 March 2026 | 60.64 (3.62%) | 61.40 | 58.70 - 64.97 | 0.543 times | Thu 26 March 2026 | 58.52 (-13.11%) | 66.52 | 58.02 - 67.94 | 0.668 times | Wed 25 March 2026 | 67.35 (-1.59%) | 67.26 | 64.52 - 70.88 | 0.7192 times | Tue 24 March 2026 | 68.44 (6.21%) | 63.77 | 63.51 - 70.69 | 1.1482 times | Mon 23 March 2026 | 64.44 (18.76%) | 55.29 | 53.23 - 65.24 | 1.1927 times | Fri 20 March 2026 | 54.26 (-6.63%) | 58.82 | 52.70 - 60.74 | 0.7006 times | Thu 19 March 2026 | 58.11 (31.17%) | 46.98 | 44.30 - 58.13 | 0.7549 times | Tue 17 March 2026 | 44.30 (-8.45%) | 45.64 | 43.60 - 48.04 | 0.7005 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 34.7 and 59.32
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 55.166666666667 |
| Weekly Target 4 | 63.46 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.14 (-22.26%) | 62.47 | 46.87 - 71.49 | 1.3062 times | Fri 27 March 2026 | 60.64 (11.76%) | 55.29 | 53.23 - 70.88 | 1.3055 times | Fri 20 March 2026 | 54.26 (11.05%) | 51.45 | 43.60 - 60.74 | 0.9547 times | Fri 13 March 2026 | 48.86 (51.04%) | 32.37 | 29.93 - 51.98 | 1.3872 times | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 1.3753 times | Fri 27 February 2026 | 37.90 (27.7%) | 30.06 | 26.80 - 41.67 | 1.0682 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.6597 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.0974 times | Fri 13 February 2026 | 24.24 (0.71%) | 24.53 | 23.10 - 28.65 | 1.0198 times | Fri 06 February 2026 | 24.07 (29.9%) | 18.48 | 16.50 - 24.15 | 0.826 times | Fri 30 January 2026 | 18.53 (6.49%) | 17.57 | 15.59 - 20.38 | 0.6865 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 40.19 and 53.82
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 51.503333333333 |
| Monthly Target 4 | 56.14 |
| Monthly Target 5 | 65.13 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.14 (-17.27%) | 59.50 | 46.87 - 60.50 | 0.2198 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 2.8404 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.7751 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.8013 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 1.0587 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.7298 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.9073 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.3977 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.1467 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.123 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.1714 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 30.88 and 87.75
| Yearly Target 1 | -12.45 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 44.416666666667 |
| Yearly Target 4 | 74.21 |
| Yearly Target 5 | 101.29 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.14 (188.14%) | 17.20 | 14.62 - 71.49 | 2.9739 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.8708 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.3208 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.4017 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.3253 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.6181 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 0.7096 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.3687 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.5925 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 0.8187 times | Fri 30 December 2016 | 4.80 (0%) | 2.46 | 2.40 - 5.97 | 0.2721 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.94
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 10 points
Upper Bollinger band is at 71 and lower is at 32, while middle bands are at 42 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxtInc in short term but the sell signal is initial and weak.
AxtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.04 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 55.2 |
| 12 day DMA | 56.78 |
| 20 day DMA | 50.87 |
| 35 day DMA | 42.44 |
| 50 day DMA | 35.66 |
| 100 day DMA | 25.12 |
| 150 day DMA | 18.36 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 57.81 | 58.22 |
| 12 day EMA | 54.41 | 55.73 | 55.5 |
| 20 day EMA | 51.02 | 51.43 | 50.85 |
| 35 day EMA | 44.11 | 43.93 | 43.16 |
| 50 day EMA | 36.49 | 36.06 | 35.21 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.2 | 59.24 | 61.54 |
| 12 day SMA | 56.78 | 56.92 | 56.06 |
| 20 day SMA | 50.87 | 50.6 | 50.07 |
| 35 day SMA | 42.44 | 41.79 | 40.95 |
| 50 day SMA | 35.66 | 35.15 | 34.45 |
| 100 day SMA | 25.12 | 24.74 | 24.25 |
| 150 day SMA | 18.36 | 18.06 | 17.7 |
| 200 day SMA | 14.33 | 14.11 | 13.83 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
