Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 232.96 and 244.64
| Intraday Target 1 | 230.23 |
| Intraday Target 2 | 235.68 |
| Intraday Target 3 | 241.91333333333 |
| Intraday Target 4 | 247.36 |
| Intraday Target 5 | 253.59 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 241.12 (-0.23%) | 244.08 | 236.47 - 248.15 | 0.8513 times | Fri 26 June 2026 | 241.67 (1.83%) | 239.88 | 238.25 - 247.50 | 4.6091 times | Thu 25 June 2026 | 237.33 (-0.25%) | 238.83 | 236.60 - 244.67 | 0.868 times | Wed 24 June 2026 | 237.92 (-1.67%) | 245.60 | 236.44 - 246.76 | 0.7063 times | Tue 23 June 2026 | 241.97 (-2.37%) | 247.85 | 241.56 - 252.03 | 0.8233 times | Mon 22 June 2026 | 247.85 (-1.06%) | 249.05 | 245.94 - 253.00 | 0.5098 times | Thu 18 June 2026 | 250.50 (-0.66%) | 255.62 | 247.34 - 260.19 | 0.4834 times | Wed 17 June 2026 | 252.16 (0.1%) | 251.13 | 248.64 - 254.84 | 0.3257 times | Tue 16 June 2026 | 251.91 (-0.59%) | 255.03 | 248.08 - 255.03 | 0.4291 times | Mon 15 June 2026 | 253.40 (-0.69%) | 253.42 | 251.14 - 255.09 | 0.3941 times | Fri 12 June 2026 | 255.17 (0.55%) | 253.04 | 253.04 - 257.93 | 0.277 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 232.96 and 244.64
| Weekly Target 1 | 230.23 |
| Weekly Target 2 | 235.68 |
| Weekly Target 3 | 241.91333333333 |
| Weekly Target 4 | 247.36 |
| Weekly Target 5 | 253.59 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 241.12 (-0.23%) | 244.08 | 236.47 - 248.15 | 0.3094 times | Fri 26 June 2026 | 241.67 (-3.52%) | 249.05 | 236.44 - 253.00 | 2.7319 times | Thu 18 June 2026 | 250.50 (-1.83%) | 253.42 | 247.34 - 260.19 | 0.5932 times | Fri 12 June 2026 | 255.17 (9.84%) | 234.00 | 233.29 - 257.93 | 0.7834 times | Fri 05 June 2026 | 232.31 (-0.93%) | 233.50 | 217.15 - 242.41 | 0.728 times | Fri 29 May 2026 | 234.48 (-0.63%) | 236.79 | 230.01 - 238.56 | 0.6249 times | Fri 22 May 2026 | 235.97 (3.62%) | 229.17 | 223.72 - 236.84 | 0.6579 times | Fri 15 May 2026 | 227.72 (4.76%) | 216.08 | 213.20 - 235.92 | 0.7542 times | Fri 08 May 2026 | 217.38 (5.25%) | 212.00 | 208.50 - 234.29 | 1.2718 times | Fri 01 May 2026 | 206.53 (11.06%) | 186.51 | 180.00 - 217.00 | 1.5453 times | Fri 24 April 2026 | 185.96 (-1.6%) | 188.33 | 180.75 - 191.14 | 0.6388 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 229.14 and 272.18
| Monthly Target 1 | 196.45 |
| Monthly Target 2 | 218.78 |
| Monthly Target 3 | 239.48666666667 |
| Monthly Target 4 | 261.82 |
| Monthly Target 5 | 282.53 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 241.12 (2.83%) | 233.50 | 217.15 - 260.19 | 1.6697 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.1946 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.1141 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.8429 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.8779 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.0189 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.9098 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7512 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.7713 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.8496 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.813 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 196.7 and 304.61
| Yearly Target 1 | 109.95 |
| Yearly Target 2 | 175.54 |
| Yearly Target 3 | 217.86333333333 |
| Yearly Target 4 | 283.45 |
| Yearly Target 5 | 325.77 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 241.12 (31.85%) | 183.33 | 152.28 - 260.19 | 0.5234 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 0.9522 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.8847 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.1656 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.8831 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 0.9797 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.8777 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.1186 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.3537 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2613 times | Fri 30 December 2016 | 6.75 (0%) | 6.53 | 5.25 - 9.11 | 0.0301 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 242.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 224, while middle bands are at 233 and 252
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term but the sell signal is initial and weak.
AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.99 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 240 |
| 12 day DMA | 247.06 |
| 20 day DMA | 242.08 |
| 35 day DMA | 236.72 |
| 50 day DMA | 225.22 |
| 100 day DMA | 198.1 |
| 150 day DMA | 186.24 |
| 200 day DMA | 171.4 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.57 | 241.8 | 241.86 |
| 12 day EMA | 242.83 | 243.14 | 243.41 |
| 20 day EMA | 240.66 | 240.61 | 240.5 |
| 35 day EMA | 232.37 | 231.85 | 231.27 |
| 50 day EMA | 223.13 | 222.4 | 221.61 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240 | 241.35 | 243.11 |
| 12 day SMA | 247.06 | 247.5 | 247.83 |
| 20 day SMA | 242.08 | 241.75 | 241.31 |
| 35 day SMA | 236.72 | 236.12 | 235.58 |
| 50 day SMA | 225.22 | 224.08 | 222.93 |
| 100 day SMA | 198.1 | 197.55 | 196.98 |
| 150 day SMA | 186.24 | 185.61 | 184.97 |
| 200 day SMA | 171.4 | 170.84 | 170.26 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
