Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 142.34 and 146.88
| Intraday Target 1 | 141.38 |
| Intraday Target 2 | 143.3 |
| Intraday Target 3 | 145.92 |
| Intraday Target 4 | 147.84 |
| Intraday Target 5 | 150.46 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 145.22 (-1.59%) | 146.99 | 144.00 - 148.54 | 0.8943 times | Mon 08 December 2025 | 147.56 (-1.11%) | 150.77 | 147.47 - 151.51 | 1.2834 times | Fri 05 December 2025 | 149.22 (0.8%) | 148.00 | 147.60 - 151.63 | 1.0008 times | Thu 04 December 2025 | 148.04 (0.16%) | 147.63 | 147.50 - 149.93 | 0.729 times | Wed 03 December 2025 | 147.81 (4.03%) | 142.89 | 142.62 - 148.72 | 1.2539 times | Tue 02 December 2025 | 142.09 (-4.66%) | 149.24 | 141.69 - 149.25 | 1.596 times | Mon 01 December 2025 | 149.03 (-1.63%) | 150.00 | 148.55 - 151.58 | 1.0264 times | Fri 28 November 2025 | 151.50 (0.34%) | 151.77 | 150.06 - 152.76 | 0.3852 times | Wed 26 November 2025 | 150.98 (0.41%) | 150.01 | 147.97 - 152.00 | 1.1002 times | Tue 25 November 2025 | 150.36 (-0.56%) | 152.13 | 150.00 - 152.94 | 0.7308 times | Mon 24 November 2025 | 151.20 (1.18%) | 148.86 | 148.02 - 151.38 | 1.1035 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 140.86 and 148.37
| Weekly Target 1 | 139.4 |
| Weekly Target 2 | 142.31 |
| Weekly Target 3 | 146.91 |
| Weekly Target 4 | 149.82 |
| Weekly Target 5 | 154.42 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 145.22 (-2.68%) | 150.77 | 144.00 - 151.51 | 0.497 times | Fri 05 December 2025 | 149.22 (-1.5%) | 150.00 | 141.69 - 151.63 | 1.2794 times | Fri 28 November 2025 | 151.50 (1.38%) | 148.86 | 147.97 - 152.94 | 0.7576 times | Fri 21 November 2025 | 149.44 (6.98%) | 139.53 | 138.90 - 149.76 | 1.6335 times | Fri 14 November 2025 | 139.69 (1.11%) | 138.97 | 136.00 - 144.15 | 1.238 times | Fri 07 November 2025 | 138.15 (2.34%) | 134.01 | 131.49 - 141.36 | 1.0834 times | Fri 31 October 2025 | 134.99 (0%) | 132.21 | 132.00 - 135.72 | 0.2358 times | Fri 31 October 2025 | 134.99 (4.2%) | 130.20 | 129.40 - 136.24 | 1.0625 times | Fri 24 October 2025 | 129.55 (1.26%) | 129.71 | 126.30 - 134.36 | 1.1028 times | Fri 17 October 2025 | 127.94 (5.12%) | 122.04 | 119.20 - 130.81 | 1.11 times | Fri 10 October 2025 | 121.71 (1.17%) | 120.64 | 117.30 - 124.13 | 1.0571 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 138.49 and 148.43
| Monthly Target 1 | 136.24 |
| Monthly Target 2 | 140.73 |
| Monthly Target 3 | 146.18 |
| Monthly Target 4 | 150.67 |
| Monthly Target 5 | 156.12 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 145.22 (-4.15%) | 150.00 | 141.69 - 151.63 | 0.3293 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8735 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9406 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.988 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9757 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1824 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1766 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.0894 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.542 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.9024 times | Fri 28 February 2025 | 127.54 (19.8%) | 106.00 | 103.98 - 139.13 | 1.9221 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 112.21 and 185.96
| Yearly Target 1 | 52.03 |
| Yearly Target 2 | 98.63 |
| Yearly Target 3 | 125.78333333333 |
| Yearly Target 4 | 172.38 |
| Yearly Target 5 | 199.53 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 145.22 (71.61%) | 85.25 | 79.19 - 152.94 | 0.9574 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9352 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.248 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 2.0247 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.0426 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.914 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.2062 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.3683 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2721 times | Fri 30 December 2016 | 6.75 (0%) | 6.53 | 5.25 - 9.11 | 0.0313 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 142 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term but the sell signal is initial and weak.
AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.59 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 147.57 |
| 12 day DMA | 148.54 |
| 20 day DMA | 146.16 |
| 35 day DMA | 140.9 |
| 50 day DMA | 135.47 |
| 100 day DMA | 124.58 |
| 150 day DMA | 118.74 |
| 200 day DMA | 117.64 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.04 | 147.95 | 148.15 |
| 12 day EMA | 146.89 | 147.19 | 147.12 |
| 20 day EMA | 145.08 | 145.06 | 144.8 |
| 35 day EMA | 140.44 | 140.16 | 139.72 |
| 50 day EMA | 135.19 | 134.78 | 134.26 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.57 | 146.94 | 147.24 |
| 12 day SMA | 148.54 | 148.38 | 148.31 |
| 20 day SMA | 146.16 | 145.79 | 145.32 |
| 35 day SMA | 140.9 | 140.51 | 139.95 |
| 50 day SMA | 135.47 | 134.92 | 134.31 |
| 100 day SMA | 124.58 | 124.25 | 123.89 |
| 150 day SMA | 118.74 | 118.55 | 118.31 |
| 200 day SMA | 117.64 | 117.6 | 117.51 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
