Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 234.22 and 240.17
| Intraday Target 1 | 229.94 |
| Intraday Target 2 | 232.54 |
| Intraday Target 3 | 235.89 |
| Intraday Target 4 | 238.49 |
| Intraday Target 5 | 241.84 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 235.14 (1.22%) | 234.00 | 233.29 - 239.24 | 0.8463 times | Fri 05 June 2026 | 232.31 (0.36%) | 231.21 | 228.24 - 242.41 | 1.1564 times | Thu 04 June 2026 | 231.48 (-0.86%) | 233.80 | 229.07 - 236.46 | 0.86 times | Wed 03 June 2026 | 233.49 (5.1%) | 225.21 | 217.15 - 233.56 | 1.2086 times | Tue 02 June 2026 | 222.16 (-3.51%) | 225.89 | 218.55 - 228.35 | 0.9311 times | Mon 01 June 2026 | 230.25 (-1.8%) | 233.50 | 227.64 - 233.50 | 0.7697 times | Fri 29 May 2026 | 234.48 (0.71%) | 231.53 | 230.01 - 236.50 | 1.4092 times | Thu 28 May 2026 | 232.83 (-0.72%) | 234.22 | 231.38 - 236.68 | 0.7283 times | Wed 27 May 2026 | 234.52 (0.14%) | 235.00 | 231.25 - 236.70 | 1.0932 times | Tue 26 May 2026 | 234.20 (-0.75%) | 236.79 | 233.33 - 238.56 | 0.9971 times | Fri 22 May 2026 | 235.97 (1%) | 235.00 | 232.02 - 236.84 | 1.0403 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 234.22 and 240.17
| Weekly Target 1 | 229.94 |
| Weekly Target 2 | 232.54 |
| Weekly Target 3 | 235.89 |
| Weekly Target 4 | 238.49 |
| Weekly Target 5 | 241.84 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 235.14 (1.22%) | 234.00 | 233.29 - 239.24 | 0.1626 times | Fri 05 June 2026 | 232.31 (-0.93%) | 233.50 | 217.15 - 242.41 | 0.9467 times | Fri 29 May 2026 | 234.48 (-0.63%) | 236.79 | 230.01 - 238.56 | 0.8125 times | Fri 22 May 2026 | 235.97 (3.62%) | 229.17 | 223.72 - 236.84 | 0.8555 times | Fri 15 May 2026 | 227.72 (4.76%) | 216.08 | 213.20 - 235.92 | 0.9807 times | Fri 08 May 2026 | 217.38 (5.25%) | 212.00 | 208.50 - 234.29 | 1.6538 times | Fri 01 May 2026 | 206.53 (11.06%) | 186.51 | 180.00 - 217.00 | 2.0095 times | Fri 24 April 2026 | 185.96 (-1.6%) | 188.33 | 180.75 - 191.14 | 0.8307 times | Fri 17 April 2026 | 188.99 (6.11%) | 177.10 | 175.44 - 190.23 | 0.9152 times | Fri 10 April 2026 | 178.11 (5.7%) | 167.90 | 165.17 - 181.99 | 0.8328 times | Thu 02 April 2026 | 168.51 (7.78%) | 155.63 | 155.00 - 174.81 | 0.7161 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 226.15 and 251.41
| Monthly Target 1 | 206.31 |
| Monthly Target 2 | 220.72 |
| Monthly Target 3 | 231.56666666667 |
| Monthly Target 4 | 245.98 |
| Monthly Target 5 | 256.83 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 235.14 (0.28%) | 233.50 | 217.15 - 242.41 | 0.3216 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.3879 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.2944 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.9793 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.02 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.1838 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.057 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8727 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.8961 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9871 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9446 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 193.71 and 283.84
| Yearly Target 1 | 119.81 |
| Yearly Target 2 | 177.48 |
| Yearly Target 3 | 209.94333333333 |
| Yearly Target 4 | 267.61 |
| Yearly Target 5 | 300.07 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 235.14 (28.58%) | 183.33 | 152.28 - 242.41 | 0.4194 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 0.9627 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.8944 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.1784 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.9037 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 0.9904 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.8873 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.1418 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.3576 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2642 times | Fri 30 December 2016 | 6.75 (0%) | 6.53 | 5.25 - 9.11 | 0.0304 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 5 points
Upper Bollinger band is at 241 and lower is at 221, while middle bands are at 226 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term but the sell signal is initial and weak.
AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.29 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 230.92 |
| 12 day DMA | 232.54 |
| 20 day DMA | 230.55 |
| 35 day DMA | 217.58 |
| 50 day DMA | 204.6 |
| 100 day DMA | 189.16 |
| 150 day DMA | 176.11 |
| 200 day DMA | 162.57 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.61 | 231.34 | 230.85 |
| 12 day EMA | 230.99 | 230.24 | 229.86 |
| 20 day EMA | 227.03 | 226.18 | 225.54 |
| 35 day EMA | 215.94 | 214.81 | 213.78 |
| 50 day EMA | 203.58 | 202.29 | 201.06 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.92 | 229.94 | 230.37 |
| 12 day SMA | 232.54 | 232.16 | 231.69 |
| 20 day SMA | 230.55 | 229.66 | 229.06 |
| 35 day SMA | 217.58 | 216.26 | 214.89 |
| 50 day SMA | 204.6 | 203.18 | 201.77 |
| 100 day SMA | 189.16 | 188.58 | 187.95 |
| 150 day SMA | 176.11 | 175.44 | 174.79 |
| 200 day SMA | 162.57 | 161.95 | 161.33 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
