Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 223.11 and 229.7
| Intraday Target 1 | 221.68 |
| Intraday Target 2 | 224.54 |
| Intraday Target 3 | 228.27 |
| Intraday Target 4 | 231.13 |
| Intraday Target 5 | 234.86 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 227.40 (-0.14%) | 229.17 | 225.41 - 232.00 | 0.6783 times | Fri 15 May 2026 | 227.72 (-1.96%) | 229.71 | 225.71 - 230.50 | 0.8026 times | Thu 14 May 2026 | 232.27 (-1.3%) | 234.46 | 227.84 - 235.00 | 0.8362 times | Wed 13 May 2026 | 235.32 (5.04%) | 224.24 | 223.75 - 235.92 | 1.1912 times | Tue 12 May 2026 | 224.03 (3.49%) | 217.34 | 214.31 - 224.76 | 0.925 times | Mon 11 May 2026 | 216.47 (-0.42%) | 216.08 | 213.20 - 217.60 | 1.0781 times | Fri 08 May 2026 | 217.38 (-1.29%) | 220.56 | 216.77 - 223.43 | 0.8387 times | Thu 07 May 2026 | 220.22 (-1.08%) | 220.01 | 216.41 - 221.00 | 1.3426 times | Wed 06 May 2026 | 222.63 (-0.19%) | 221.71 | 220.85 - 227.45 | 0.8178 times | Tue 05 May 2026 | 223.06 (-0.29%) | 226.10 | 222.33 - 231.00 | 1.4896 times | Mon 04 May 2026 | 223.70 (8.31%) | 212.00 | 208.50 - 234.29 | 3.6618 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 223.11 and 229.7
| Weekly Target 1 | 221.68 |
| Weekly Target 2 | 224.54 |
| Weekly Target 3 | 228.27 |
| Weekly Target 4 | 231.13 |
| Weekly Target 5 | 234.86 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 227.40 (-0.14%) | 229.17 | 225.41 - 232.00 | 0.1459 times | Fri 15 May 2026 | 227.72 (4.76%) | 216.08 | 213.20 - 235.92 | 1.0399 times | Fri 08 May 2026 | 217.38 (5.25%) | 212.00 | 208.50 - 234.29 | 1.7537 times | Fri 01 May 2026 | 206.53 (11.06%) | 186.51 | 180.00 - 217.00 | 2.1308 times | Fri 24 April 2026 | 185.96 (-1.6%) | 188.33 | 180.75 - 191.14 | 0.8808 times | Fri 17 April 2026 | 188.99 (6.11%) | 177.10 | 175.44 - 190.23 | 0.9705 times | Fri 10 April 2026 | 178.11 (5.7%) | 167.90 | 165.17 - 181.99 | 0.883 times | Thu 02 April 2026 | 168.51 (7.78%) | 155.63 | 155.00 - 174.81 | 0.7593 times | Fri 27 March 2026 | 156.35 (-0.34%) | 156.98 | 152.28 - 165.69 | 0.9684 times | Fri 20 March 2026 | 156.88 (0.51%) | 157.50 | 155.42 - 161.36 | 0.4676 times | Fri 13 March 2026 | 156.08 (-3.85%) | 162.50 | 153.37 - 169.11 | 0.9861 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 212.71 and 250.61
| Monthly Target 1 | 182.55 |
| Monthly Target 2 | 204.97 |
| Monthly Target 3 | 220.44666666667 |
| Monthly Target 4 | 242.87 |
| Monthly Target 5 | 258.35 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 227.40 (9.46%) | 207.23 | 198.02 - 235.92 | 0.9276 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.2716 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.9621 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.0021 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.163 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0384 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8573 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.8803 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9697 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9279 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1605 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 189.84 and 273.48
| Yearly Target 1 | 121.56 |
| Yearly Target 2 | 174.48 |
| Yearly Target 3 | 205.2 |
| Yearly Target 4 | 258.12 |
| Yearly Target 5 | 288.84 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 227.40 (24.34%) | 183.33 | 152.28 - 235.92 | 0.3695 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 0.9677 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.8991 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.1845 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.9137 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 0.9956 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.892 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.153 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.3595 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2656 times | Fri 30 December 2016 | 6.75 (0%) | 6.53 | 5.25 - 9.11 | 0.0306 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 19 points
Upper Bollinger band is at 247 and lower is at 172, while middle bands are at 191 and 228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxsomeTherapeutics in short term and the buy signal is strong.
AxsomeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxsomeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.45 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 229.35 |
| 12 day DMA | 223.06 |
| 20 day DMA | 208.95 |
| 35 day DMA | 195.03 |
| 50 day DMA | 184.44 |
| 100 day DMA | 179.72 |
| 150 day DMA | 166.39 |
| 200 day DMA | 153.68 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.37 | 227.36 | 227.18 |
| 12 day EMA | 220.43 | 219.16 | 217.61 |
| 20 day EMA | 212.09 | 210.48 | 208.67 |
| 35 day EMA | 199.42 | 197.77 | 196.01 |
| 50 day EMA | 187.22 | 185.58 | 183.86 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.35 | 227.16 | 225.09 |
| 12 day SMA | 223.06 | 221.42 | 217.78 |
| 20 day SMA | 208.95 | 207.01 | 205.07 |
| 35 day SMA | 195.03 | 193 | 191.18 |
| 50 day SMA | 184.44 | 183.12 | 181.85 |
| 100 day SMA | 179.72 | 178.97 | 178.16 |
| 150 day SMA | 166.39 | 165.66 | 164.94 |
| 200 day SMA | 153.68 | 153.04 | 152.41 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
