AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 163.78 and 170.6
| Intraday Target 1 | 158.37 |
| Intraday Target 2 | 162.37 |
| Intraday Target 3 | 165.18666666667 |
| Intraday Target 4 | 169.19 |
| Intraday Target 5 | 172.01 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 166.38 (1.52%) | 162.06 | 161.18 - 168.00 | 0.8068 times | Fri 27 February 2026 | 163.89 (0.43%) | 163.13 | 162.39 - 165.56 | 0.8736 times | Thu 26 February 2026 | 163.19 (-0.63%) | 163.85 | 160.10 - 163.85 | 1.4275 times | Wed 25 February 2026 | 164.22 (-3.37%) | 170.00 | 163.16 - 170.75 | 1.2426 times | Tue 24 February 2026 | 169.95 (-2.75%) | 175.01 | 166.88 - 175.30 | 1.5219 times | Mon 23 February 2026 | 174.76 (-4.88%) | 176.42 | 166.32 - 181.84 | 1.2292 times | Fri 20 February 2026 | 183.72 (-1.32%) | 186.00 | 181.50 - 186.00 | 0.8168 times | Thu 19 February 2026 | 186.18 (0.78%) | 184.74 | 181.83 - 186.34 | 0.5658 times | Wed 18 February 2026 | 184.74 (0.79%) | 182.60 | 182.60 - 186.04 | 0.7051 times | Tue 17 February 2026 | 183.30 (1.15%) | 183.65 | 181.17 - 184.99 | 0.8108 times | Fri 13 February 2026 | 181.21 (0%) | 183.35 | 180.40 - 186.62 | 0.518 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 163.78 and 170.6
| Weekly Target 1 | 158.37 |
| Weekly Target 2 | 162.37 |
| Weekly Target 3 | 165.18666666667 |
| Weekly Target 4 | 169.19 |
| Weekly Target 5 | 172.01 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 166.38 (1.52%) | 162.06 | 161.18 - 168.00 | 0.2254 times | Fri 27 February 2026 | 163.89 (-10.79%) | 176.42 | 160.10 - 181.84 | 1.7583 times | Fri 20 February 2026 | 183.72 (1.39%) | 183.65 | 181.17 - 186.34 | 0.8096 times | Fri 13 February 2026 | 181.21 (0%) | 183.35 | 180.40 - 186.62 | 0.1447 times | Fri 13 February 2026 | 181.21 (-0.73%) | 183.02 | 180.00 - 187.18 | 0.6941 times | Fri 06 February 2026 | 182.55 (-0.92%) | 184.38 | 178.00 - 190.76 | 1.4586 times | Fri 30 January 2026 | 184.25 (-0.92%) | 184.37 | 180.56 - 189.95 | 0.726 times | Fri 23 January 2026 | 185.96 (4.9%) | 174.72 | 174.72 - 191.50 | 1.2251 times | Fri 16 January 2026 | 177.27 (4.66%) | 172.50 | 170.06 - 179.45 | 1.4009 times | Fri 09 January 2026 | 169.38 (-5.21%) | 178.88 | 165.75 - 179.02 | 1.5573 times | Fri 02 January 2026 | 178.69 (17.52%) | 152.00 | 148.13 - 184.40 | 1.7995 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 163.78 and 170.6
| Monthly Target 1 | 158.37 |
| Monthly Target 2 | 162.37 |
| Monthly Target 3 | 165.18666666667 |
| Monthly Target 4 | 169.19 |
| Monthly Target 5 | 172.01 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 166.38 (1.52%) | 162.06 | 161.18 - 168.00 | 0.0514 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.1099 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.2498 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.116 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.9214 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9921 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 1.0421 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 1.0291 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.2472 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.241 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.149 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 147.54 and 178.94
| Yearly Target 1 | 141.26 |
| Yearly Target 2 | 153.82 |
| Yearly Target 3 | 172.66 |
| Yearly Target 4 | 185.22 |
| Yearly Target 5 | 204.06 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 166.38 (-9.02%) | 183.33 | 160.10 - 191.50 | 0.1567 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 0.9906 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9188 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.2261 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.9891 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.0243 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.8979 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.1674 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.3619 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2674 times | Fri 30 December 2016 | 6.75 (0%) | 6.53 | 5.25 - 9.11 | 0.0308 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 163, while middle bands are at 171 and 187
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.
AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.22 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 165.53 |
| 12 day DMA | 175.23 |
| 20 day DMA | 178.79 |
| 35 day DMA | 180.42 |
| 50 day DMA | 174.82 |
| 100 day DMA | 156.82 |
| 150 day DMA | 143.08 |
| 200 day DMA | 133.92 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.3 | 167.76 | 169.7 |
| 12 day EMA | 172.73 | 173.88 | 175.69 |
| 20 day EMA | 175.27 | 176.2 | 177.5 |
| 35 day EMA | 174.04 | 174.49 | 175.11 |
| 50 day EMA | 171.65 | 171.87 | 172.2 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.53 | 167.2 | 171.17 |
| 12 day SMA | 175.23 | 176.61 | 178.47 |
| 20 day SMA | 178.79 | 179.76 | 180.78 |
| 35 day SMA | 180.42 | 180.51 | 180.61 |
| 50 day SMA | 174.82 | 174.45 | 174.11 |
| 100 day SMA | 156.82 | 156.34 | 155.9 |
| 150 day SMA | 143.08 | 142.64 | 142.22 |
| 200 day SMA | 133.92 | 133.61 | 133.35 |


