Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 215.54 and 227.32
| Intraday Target 1 | 213.5 |
| Intraday Target 2 | 217.57 |
| Intraday Target 3 | 225.28 |
| Intraday Target 4 | 229.35 |
| Intraday Target 5 | 237.06 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 221.64 (-3.63%) | 229.74 | 221.21 - 232.99 | 1.1508 times | Fri 17 July 2026 | 230.00 (-2.97%) | 233.62 | 228.12 - 237.36 | 1.3018 times | Thu 16 July 2026 | 237.04 (-0.21%) | 235.92 | 233.22 - 240.86 | 0.948 times | Wed 15 July 2026 | 237.53 (0.96%) | 232.58 | 229.64 - 237.98 | 1.2433 times | Tue 14 July 2026 | 235.26 (3.06%) | 229.02 | 226.67 - 236.01 | 0.7155 times | Mon 13 July 2026 | 228.28 (-2.41%) | 230.15 | 224.70 - 231.81 | 1.2495 times | Fri 10 July 2026 | 233.91 (-5.96%) | 249.00 | 230.14 - 249.11 | 0.5965 times | Thu 09 July 2026 | 248.73 (1.32%) | 245.13 | 243.72 - 249.55 | 0.6747 times | Wed 08 July 2026 | 245.48 (-1.71%) | 249.89 | 245.40 - 252.54 | 0.555 times | Tue 07 July 2026 | 249.76 (2.95%) | 242.31 | 239.86 - 252.60 | 1.565 times | Mon 06 July 2026 | 242.60 (-0.7%) | 245.40 | 239.02 - 251.25 | 1.2484 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 215.54 and 227.32
| Weekly Target 1 | 213.5 |
| Weekly Target 2 | 217.57 |
| Weekly Target 3 | 225.28 |
| Weekly Target 4 | 229.35 |
| Weekly Target 5 | 237.06 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 221.64 (-3.63%) | 229.74 | 221.21 - 232.99 | 0.2 times | Fri 17 July 2026 | 230.00 (-1.67%) | 230.15 | 224.70 - 240.86 | 0.9485 times | Fri 10 July 2026 | 233.91 (-4.26%) | 245.40 | 230.14 - 252.60 | 0.8063 times | Thu 02 July 2026 | 244.31 (1.09%) | 244.08 | 236.47 - 248.62 | 1.1296 times | Fri 26 June 2026 | 241.67 (-3.52%) | 249.05 | 236.44 - 253.00 | 3.0874 times | Thu 18 June 2026 | 250.50 (-1.83%) | 253.42 | 247.34 - 260.19 | 0.6704 times | Fri 12 June 2026 | 255.17 (9.84%) | 234.00 | 233.29 - 257.93 | 0.8854 times | Fri 05 June 2026 | 232.31 (-0.93%) | 233.50 | 217.15 - 242.41 | 0.8227 times | Fri 29 May 2026 | 234.48 (-0.63%) | 236.79 | 230.01 - 238.56 | 0.7062 times | Fri 22 May 2026 | 235.97 (3.62%) | 229.17 | 223.72 - 236.84 | 0.7435 times | Fri 15 May 2026 | 227.72 (4.76%) | 216.08 | 213.20 - 235.92 | 0.8523 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 205.73 and 237.12
| Monthly Target 1 | 200.43 |
| Monthly Target 2 | 211.03 |
| Monthly Target 3 | 231.81666666667 |
| Monthly Target 4 | 242.42 |
| Monthly Target 5 | 263.21 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 221.64 (-9.45%) | 244.77 | 221.21 - 252.60 | 0.7012 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.7695 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.2023 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.1214 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.8484 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.8836 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.0255 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.9157 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.756 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.7763 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.8551 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 186.96 and 294.87
| Yearly Target 1 | 103.46 |
| Yearly Target 2 | 162.55 |
| Yearly Target 3 | 211.37 |
| Yearly Target 4 | 270.46 |
| Yearly Target 5 | 319.28 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 221.64 (21.19%) | 183.33 | 152.28 - 260.19 | 0.581 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 0.9464 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.8793 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.1585 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.8716 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 0.9737 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.8724 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.1057 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.3516 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2597 times | Fri 30 December 2016 | 6.75 (0%) | 6.53 | 5.25 - 9.11 | 0.0299 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 7 points
Upper Bollinger band is at 254 and lower is at 226, while middle bands are at 233 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term but the sell signal is initial and weak.
AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.25 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 232.29 |
| 12 day DMA | 237.88 |
| 20 day DMA | 239.39 |
| 35 day DMA | 240.46 |
| 50 day DMA | 236.91 |
| 100 day DMA | 205.84 |
| 150 day DMA | 194.69 |
| 200 day DMA | 179.8 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.34 | 234.69 | 237.04 |
| 12 day EMA | 235.35 | 237.84 | 239.27 |
| 20 day EMA | 237.36 | 239.01 | 239.96 |
| 35 day EMA | 236.24 | 237.1 | 237.52 |
| 50 day EMA | 234.75 | 235.28 | 235.5 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.29 | 233.62 | 234.4 |
| 12 day SMA | 237.88 | 239.46 | 240.69 |
| 20 day SMA | 239.39 | 240.83 | 241.94 |
| 35 day SMA | 240.46 | 240.78 | 240.91 |
| 50 day SMA | 236.91 | 236.93 | 236.79 |
| 100 day SMA | 205.84 | 205.37 | 204.9 |
| 150 day SMA | 194.69 | 194.18 | 193.63 |
| 200 day SMA | 179.8 | 179.27 | 178.7 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
