ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 201.27 and 207.5

Intraday Target 1196.6
Intraday Target 2199.71
Intraday Target 3202.82666666667
Intraday Target 4205.94
Intraday Target 5209.06

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 202.83 (2.17%) 199.71 199.71 - 205.94 1.1892 times
Mon 31 August 2026 198.52 (-0.25%) 199.00 197.05 - 200.74 0.9127 times
Fri 28 August 2026 199.02 (-3.51%) 205.70 199.00 - 205.70 0.7996 times
Thu 27 August 2026 206.27 (-0.42%) 205.00 203.71 - 208.26 1.0621 times
Wed 26 August 2026 207.15 (0.81%) 204.48 203.70 - 210.68 0.6865 times
Tue 25 August 2026 205.48 (0.04%) 207.58 200.19 - 209.53 1.3254 times
Mon 24 August 2026 205.40 (-1.14%) 207.00 205.09 - 208.09 0.5313 times
Fri 21 August 2026 207.77 (-0.12%) 207.22 206.50 - 210.87 1.3316 times
Thu 20 August 2026 208.03 (-4.66%) 216.50 206.26 - 217.85 1.125 times
Wed 19 August 2026 218.20 (1.16%) 218.93 216.73 - 222.46 1.0366 times
Tue 18 August 2026 215.69 (-0.27%) 215.93 214.39 - 220.01 0.9174 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 199.94 and 208.83

Weekly Target 1193.05
Weekly Target 2197.94
Weekly Target 3201.94
Weekly Target 4206.83
Weekly Target 5210.83

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 202.83 (1.91%) 199.00 197.05 - 205.94 0.3642 times
Fri 28 August 2026 199.02 (-4.21%) 207.00 199.00 - 210.68 0.7633 times
Fri 21 August 2026 207.77 (-2.76%) 212.01 206.26 - 222.46 0.9249 times
Fri 14 August 2026 213.67 (0.44%) 215.88 208.95 - 223.40 1.4615 times
Fri 07 August 2026 212.73 (-2.41%) 215.50 206.94 - 218.12 0.9054 times
Fri 31 July 2026 217.99 (-9.55%) 240.43 217.64 - 245.49 1.0036 times
Fri 24 July 2026 241.00 (4.78%) 229.74 221.21 - 244.60 1.0613 times
Fri 17 July 2026 230.00 (-1.67%) 230.15 224.70 - 240.86 1.1561 times
Fri 10 July 2026 233.91 (-4.26%) 245.40 230.14 - 252.60 0.9828 times
Thu 02 July 2026 244.31 (1.09%) 244.08 236.47 - 248.62 1.3769 times
Fri 26 June 2026 241.67 (-3.52%) 249.05 236.44 - 253.00 3.7632 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 201.27 and 207.5

Monthly Target 1196.6
Monthly Target 2199.71
Monthly Target 3202.82666666667
Monthly Target 4205.94
Monthly Target 5209.06

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 202.83 (2.17%) 199.71 199.71 - 205.94 0.0491 times
Mon 31 August 2026 198.52 (-8.93%) 215.50 197.05 - 223.40 1.0041 times
Fri 31 July 2026 217.99 (-10.94%) 244.77 217.64 - 252.60 1.139 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.7789 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.2087 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 1.1273 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.8529 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.8883 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 1.031 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.9206 times
Fri 28 November 2025 151.50 (12.23%) 134.01 131.49 - 152.94 0.7601 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 177.56 and 285.47

Yearly Target 197.19
Yearly Target 2150.01
Yearly Target 3205.1
Yearly Target 4257.92
Yearly Target 5313.01

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 202.83 (10.91%) 183.33 152.28 - 260.19 0.687 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 0.9358 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.8694 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.1455 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 1.8506 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 0.9628 times
Thu 31 December 2020 81.47 (-21.18%) 104.69 35.44 - 109.53 0.8626 times
Tue 31 December 2019 103.36 (3565.25%) 2.81 2.52 - 109.94 2.082 times
Mon 31 December 2018 2.82 (-45.77%) 5.65 1.94 - 5.76 0.3476 times
Wed 27 December 2017 5.20 (-22.96%) 7.00 3.53 - 7.10 0.2568 times
Fri 30 December 2016 6.75 (0%) 7.38 5.25 - 9.11 0.0225 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 223 and lower is at 199, while middle bands are at 205 and 217

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxsomeTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.12 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 202.76
12 day DMA 207.55
20 day DMA 210.25
35 day DMA 219.03
50 day DMA 225.6
100 day DMA 222.5
150 day DMA 205.46
200 day DMA 193.63

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA202.64202.54204.55
12 day EMA206.52207.19208.76
20 day EMA210.67211.49212.85
35 day EMA217.99218.88220.08
50 day EMA225.41226.33227.46

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA202.76203.29204.66
12 day SMA207.55208.46209.72
20 day SMA210.25210.72211.34
35 day SMA219.03219.96220.81
50 day SMA225.6226.5227.54
100 day SMA222.5222.26222.01
150 day SMA205.46205.34205.25
200 day SMA193.63193.32193.01

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top