AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 211.71 and 219.41
| Intraday Target 1 | 210.36 |
| Intraday Target 2 | 213.06 |
| Intraday Target 3 | 218.05666666667 |
| Intraday Target 4 | 220.76 |
| Intraday Target 5 | 225.76 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 215.77 (-2.32%) | 222.33 | 215.35 - 223.05 | 1.1691 times | Mon 10 August 2026 | 220.89 (3.84%) | 215.88 | 210.00 - 223.40 | 1.9599 times | Fri 07 August 2026 | 212.73 (1.24%) | 210.13 | 208.61 - 214.39 | 0.5395 times | Thu 06 August 2026 | 210.13 (-1.28%) | 212.73 | 209.98 - 216.56 | 0.5566 times | Wed 05 August 2026 | 212.85 (0.32%) | 214.49 | 209.26 - 218.12 | 0.9323 times | Tue 04 August 2026 | 212.17 (0.54%) | 212.81 | 210.13 - 214.89 | 0.6635 times | Mon 03 August 2026 | 211.04 (-3.19%) | 215.50 | 206.94 - 216.25 | 1.3492 times | Fri 31 July 2026 | 217.99 (-7.1%) | 234.46 | 217.64 - 235.10 | 1.096 times | Thu 30 July 2026 | 234.64 (3.17%) | 229.25 | 223.71 - 235.21 | 1.001 times | Wed 29 July 2026 | 227.42 (-2.89%) | 233.96 | 227.00 - 235.91 | 0.7329 times | Tue 28 July 2026 | 234.20 (-1.75%) | 241.95 | 232.34 - 242.10 | 0.5663 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 206.19 and 219.59
| Weekly Target 1 | 202.99 |
| Weekly Target 2 | 209.38 |
| Weekly Target 3 | 216.39 |
| Weekly Target 4 | 222.78 |
| Weekly Target 5 | 229.79 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 215.77 (1.43%) | 215.88 | 210.00 - 223.40 | 0.5457 times | Fri 07 August 2026 | 212.73 (-2.41%) | 215.50 | 206.94 - 218.12 | 0.7048 times | Fri 31 July 2026 | 217.99 (-9.55%) | 240.43 | 217.64 - 245.49 | 0.7812 times | Fri 24 July 2026 | 241.00 (4.78%) | 229.74 | 221.21 - 244.60 | 0.8261 times | Fri 17 July 2026 | 230.00 (-1.67%) | 230.15 | 224.70 - 240.86 | 0.8999 times | Fri 10 July 2026 | 233.91 (-4.26%) | 245.40 | 230.14 - 252.60 | 0.765 times | Thu 02 July 2026 | 244.31 (1.09%) | 244.08 | 236.47 - 248.62 | 1.0718 times | Fri 26 June 2026 | 241.67 (-3.52%) | 249.05 | 236.44 - 253.00 | 2.9293 times | Thu 18 June 2026 | 250.50 (-1.83%) | 253.42 | 247.34 - 260.19 | 0.6361 times | Fri 12 June 2026 | 255.17 (9.84%) | 234.00 | 233.29 - 257.93 | 0.84 times | Fri 05 June 2026 | 232.31 (-0.93%) | 233.50 | 217.15 - 242.41 | 0.7806 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 211.36 and 227.82
| Monthly Target 1 | 198.91 |
| Monthly Target 2 | 207.34 |
| Monthly Target 3 | 215.37 |
| Monthly Target 4 | 223.8 |
| Monthly Target 5 | 231.83 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 215.77 (-1.02%) | 215.50 | 206.94 - 223.40 | 0.3795 times | Fri 31 July 2026 | 217.99 (-10.94%) | 244.77 | 217.64 - 252.60 | 1.1288 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.7631 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.198 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.1173 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.8453 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.8804 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.0218 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.9124 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7533 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.7735 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 184.03 and 291.94
| Yearly Target 1 | 101.5 |
| Yearly Target 2 | 158.64 |
| Yearly Target 3 | 209.41333333333 |
| Yearly Target 4 | 266.55 |
| Yearly Target 5 | 317.32 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 215.77 (17.98%) | 183.33 | 152.28 - 260.19 | 0.6395 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 0.9405 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.8738 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.1513 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.86 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 0.9677 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.867 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.0926 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.3494 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2581 times | Fri 30 December 2016 | 6.75 (0%) | 6.53 | 5.25 - 9.11 | 0.0297 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.43
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 12 points
Upper Bollinger band is at 250 and lower is at 205, while middle bands are at 216 and 238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.
AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.13 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 214.47 |
| 12 day DMA | 220.68 |
| 20 day DMA | 226.68 |
| 35 day DMA | 232.78 |
| 50 day DMA | 235.78 |
| 100 day DMA | 215.91 |
| 150 day DMA | 202.32 |
| 200 day DMA | 188.03 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.17 | 216.37 | 214.11 |
| 12 day EMA | 220.14 | 220.94 | 220.95 |
| 20 day EMA | 224.39 | 225.3 | 225.76 |
| 35 day EMA | 229.24 | 230.03 | 230.57 |
| 50 day EMA | 233.56 | 234.29 | 234.84 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.47 | 213.75 | 211.78 |
| 12 day SMA | 220.68 | 222.79 | 224.51 |
| 20 day SMA | 226.68 | 227.65 | 228.02 |
| 35 day SMA | 232.78 | 233.7 | 234.54 |
| 50 day SMA | 235.78 | 236.15 | 236.39 |
| 100 day SMA | 215.91 | 215.37 | 214.74 |
| 150 day SMA | 202.32 | 202.07 | 201.82 |
| 200 day SMA | 188.03 | 187.61 | 187.15 |


