Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 181.61 and 185.67
| Intraday Target 1 | 178.37 |
| Intraday Target 2 | 180.79 |
| Intraday Target 3 | 182.42666666667 |
| Intraday Target 4 | 184.85 |
| Intraday Target 5 | 186.49 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 183.22 (0.37%) | 183.02 | 180.00 - 184.06 | 0.5651 times | Fri 06 February 2026 | 182.55 (0.95%) | 181.80 | 178.00 - 184.09 | 1.2102 times | Thu 05 February 2026 | 180.84 (-2.53%) | 185.42 | 180.02 - 188.45 | 1.6303 times | Wed 04 February 2026 | 185.54 (-0.97%) | 186.68 | 184.55 - 188.10 | 1.14 times | Tue 03 February 2026 | 187.35 (0.79%) | 188.25 | 185.73 - 190.76 | 1.6658 times | Mon 02 February 2026 | 185.88 (0.88%) | 184.38 | 183.74 - 187.19 | 1.0626 times | Fri 30 January 2026 | 184.25 (-0.55%) | 185.55 | 180.56 - 188.00 | 0.3031 times | Thu 29 January 2026 | 185.27 (0.05%) | 183.24 | 181.13 - 187.10 | 0.9143 times | Wed 28 January 2026 | 185.17 (-1.52%) | 187.69 | 184.00 - 189.01 | 0.7709 times | Tue 27 January 2026 | 188.02 (1.9%) | 185.42 | 185.26 - 189.95 | 0.7378 times | Mon 26 January 2026 | 184.52 (-0.77%) | 184.37 | 184.37 - 188.01 | 0.6132 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 181.61 and 185.67
| Weekly Target 1 | 178.37 |
| Weekly Target 2 | 180.79 |
| Weekly Target 3 | 182.42666666667 |
| Weekly Target 4 | 184.85 |
| Weekly Target 5 | 186.49 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 183.22 (0.37%) | 183.02 | 180.00 - 184.06 | 0.1132 times | Fri 06 February 2026 | 182.55 (-0.92%) | 184.38 | 178.00 - 190.76 | 1.3436 times | Fri 30 January 2026 | 184.25 (-0.92%) | 184.37 | 180.56 - 189.95 | 0.6688 times | Fri 23 January 2026 | 185.96 (4.9%) | 174.72 | 174.72 - 191.50 | 1.1286 times | Fri 16 January 2026 | 177.27 (4.66%) | 172.50 | 170.06 - 179.45 | 1.2905 times | Fri 09 January 2026 | 169.38 (-5.21%) | 178.88 | 165.75 - 179.02 | 1.4347 times | Fri 02 January 2026 | 178.69 (17.52%) | 152.00 | 148.13 - 184.40 | 1.6577 times | Fri 26 December 2025 | 152.05 (-0.39%) | 152.65 | 151.27 - 158.56 | 0.6171 times | Fri 19 December 2025 | 152.65 (3.02%) | 148.36 | 145.07 - 154.49 | 0.9003 times | Fri 12 December 2025 | 148.17 (-0.7%) | 150.77 | 144.00 - 151.51 | 0.8455 times | Fri 05 December 2025 | 149.22 (-1.5%) | 150.00 | 141.69 - 151.63 | 1.0101 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 174.23 and 186.99
| Monthly Target 1 | 171.23 |
| Monthly Target 2 | 177.23 |
| Monthly Target 3 | 183.99333333333 |
| Monthly Target 4 | 189.99 |
| Monthly Target 5 | 196.75 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 183.22 (-0.56%) | 184.38 | 178.00 - 190.76 | 0.3486 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.2077 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0784 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8903 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9587 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 1.007 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9945 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.2052 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1992 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.1103 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.5717 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 161.61 and 187.36
| Yearly Target 1 | 154.41 |
| Yearly Target 2 | 168.81 |
| Yearly Target 3 | 180.15666666667 |
| Yearly Target 4 | 194.56 |
| Yearly Target 5 | 205.91 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 183.22 (0.19%) | 183.33 | 165.75 - 191.50 | 0.1052 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 0.9957 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9236 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.2325 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.9995 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.0296 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.9026 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.1787 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.3637 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2688 times | Fri 30 December 2016 | 6.75 (0%) | 6.53 | 5.25 - 9.11 | 0.0309 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 183.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 174, while middle bands are at 179 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term but the sell signal is initial and weak.
AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.71 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 183.9 |
| 12 day DMA | 184.88 |
| 20 day DMA | 182.93 |
| 35 day DMA | 173.85 |
| 50 day DMA | 166.07 |
| 100 day DMA | 148.02 |
| 150 day DMA | 136.19 |
| 200 day DMA | 128.84 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.49 | 183.63 | 184.17 |
| 12 day EMA | 183.32 | 183.34 | 183.48 |
| 20 day EMA | 180.79 | 180.53 | 180.32 |
| 35 day EMA | 174.13 | 173.59 | 173.06 |
| 50 day EMA | 166.37 | 165.68 | 164.99 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.9 | 184.43 | 184.77 |
| 12 day SMA | 184.88 | 185.19 | 185.74 |
| 20 day SMA | 182.93 | 182.24 | 181.49 |
| 35 day SMA | 173.85 | 172.85 | 171.83 |
| 50 day SMA | 166.07 | 165.42 | 164.79 |
| 100 day SMA | 148.02 | 147.33 | 146.67 |
| 150 day SMA | 136.19 | 135.69 | 135.17 |
| 200 day SMA | 128.84 | 128.44 | 128.05 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
