ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 211.71 and 219.41

Intraday Target 1210.36
Intraday Target 2213.06
Intraday Target 3218.05666666667
Intraday Target 4220.76
Intraday Target 5225.76

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Tue 11 August 2026 215.77 (-2.32%) 222.33 215.35 - 223.05 1.1691 times
Mon 10 August 2026 220.89 (3.84%) 215.88 210.00 - 223.40 1.9599 times
Fri 07 August 2026 212.73 (1.24%) 210.13 208.61 - 214.39 0.5395 times
Thu 06 August 2026 210.13 (-1.28%) 212.73 209.98 - 216.56 0.5566 times
Wed 05 August 2026 212.85 (0.32%) 214.49 209.26 - 218.12 0.9323 times
Tue 04 August 2026 212.17 (0.54%) 212.81 210.13 - 214.89 0.6635 times
Mon 03 August 2026 211.04 (-3.19%) 215.50 206.94 - 216.25 1.3492 times
Fri 31 July 2026 217.99 (-7.1%) 234.46 217.64 - 235.10 1.096 times
Thu 30 July 2026 234.64 (3.17%) 229.25 223.71 - 235.21 1.001 times
Wed 29 July 2026 227.42 (-2.89%) 233.96 227.00 - 235.91 0.7329 times
Tue 28 July 2026 234.20 (-1.75%) 241.95 232.34 - 242.10 0.5663 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 206.19 and 219.59

Weekly Target 1202.99
Weekly Target 2209.38
Weekly Target 3216.39
Weekly Target 4222.78
Weekly Target 5229.79

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Tue 11 August 2026 215.77 (1.43%) 215.88 210.00 - 223.40 0.5457 times
Fri 07 August 2026 212.73 (-2.41%) 215.50 206.94 - 218.12 0.7048 times
Fri 31 July 2026 217.99 (-9.55%) 240.43 217.64 - 245.49 0.7812 times
Fri 24 July 2026 241.00 (4.78%) 229.74 221.21 - 244.60 0.8261 times
Fri 17 July 2026 230.00 (-1.67%) 230.15 224.70 - 240.86 0.8999 times
Fri 10 July 2026 233.91 (-4.26%) 245.40 230.14 - 252.60 0.765 times
Thu 02 July 2026 244.31 (1.09%) 244.08 236.47 - 248.62 1.0718 times
Fri 26 June 2026 241.67 (-3.52%) 249.05 236.44 - 253.00 2.9293 times
Thu 18 June 2026 250.50 (-1.83%) 253.42 247.34 - 260.19 0.6361 times
Fri 12 June 2026 255.17 (9.84%) 234.00 233.29 - 257.93 0.84 times
Fri 05 June 2026 232.31 (-0.93%) 233.50 217.15 - 242.41 0.7806 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 211.36 and 227.82

Monthly Target 1198.91
Monthly Target 2207.34
Monthly Target 3215.37
Monthly Target 4223.8
Monthly Target 5231.83

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Tue 11 August 2026 215.77 (-1.02%) 215.50 206.94 - 223.40 0.3795 times
Fri 31 July 2026 217.99 (-10.94%) 244.77 217.64 - 252.60 1.1288 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.7631 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.198 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 1.1173 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.8453 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.8804 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 1.0218 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.9124 times
Fri 28 November 2025 151.50 (12.23%) 134.01 131.49 - 152.94 0.7533 times
Fri 31 October 2025 134.99 (11.15%) 122.49 117.30 - 136.24 0.7735 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 184.03 and 291.94

Yearly Target 1101.5
Yearly Target 2158.64
Yearly Target 3209.41333333333
Yearly Target 4266.55
Yearly Target 5317.32

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Tue 11 August 2026 215.77 (17.98%) 183.33 152.28 - 260.19 0.6395 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 0.9405 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.8738 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.1513 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 1.86 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 0.9677 times
Thu 31 December 2020 81.47 (-21.18%) 104.69 35.44 - 109.53 0.867 times
Tue 31 December 2019 103.36 (3565.25%) 2.81 2.52 - 109.94 2.0926 times
Mon 31 December 2018 2.82 (-45.77%) 5.65 1.94 - 5.76 0.3494 times
Wed 27 December 2017 5.20 (-22.96%) 7.00 3.53 - 7.10 0.2581 times
Fri 30 December 2016 6.75 (0%) 6.53 5.25 - 9.11 0.0297 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.43

Munafa value: 55 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 12 points

Upper Bollinger band is at 250 and lower is at 205, while middle bands are at 216 and 238

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.

AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.13 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 214.47
12 day DMA 220.68
20 day DMA 226.68
35 day DMA 232.78
50 day DMA 235.78
100 day DMA 215.91
150 day DMA 202.32
200 day DMA 188.03

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA216.17216.37214.11
12 day EMA220.14220.94220.95
20 day EMA224.39225.3225.76
35 day EMA229.24230.03230.57
50 day EMA233.56234.29234.84

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA214.47213.75211.78
12 day SMA220.68222.79224.51
20 day SMA226.68227.65228.02
35 day SMA232.78233.7234.54
50 day SMA235.78236.15236.39
100 day SMA215.91215.37214.74
150 day SMA202.32202.07201.82
200 day SMA188.03187.61187.15

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top