ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 163.78 and 170.6

Intraday Target 1158.37
Intraday Target 2162.37
Intraday Target 3165.18666666667
Intraday Target 4169.19
Intraday Target 5172.01

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 166.38 (1.52%) 162.06 161.18 - 168.00 0.8068 times
Fri 27 February 2026 163.89 (0.43%) 163.13 162.39 - 165.56 0.8736 times
Thu 26 February 2026 163.19 (-0.63%) 163.85 160.10 - 163.85 1.4275 times
Wed 25 February 2026 164.22 (-3.37%) 170.00 163.16 - 170.75 1.2426 times
Tue 24 February 2026 169.95 (-2.75%) 175.01 166.88 - 175.30 1.5219 times
Mon 23 February 2026 174.76 (-4.88%) 176.42 166.32 - 181.84 1.2292 times
Fri 20 February 2026 183.72 (-1.32%) 186.00 181.50 - 186.00 0.8168 times
Thu 19 February 2026 186.18 (0.78%) 184.74 181.83 - 186.34 0.5658 times
Wed 18 February 2026 184.74 (0.79%) 182.60 182.60 - 186.04 0.7051 times
Tue 17 February 2026 183.30 (1.15%) 183.65 181.17 - 184.99 0.8108 times
Fri 13 February 2026 181.21 (0%) 183.35 180.40 - 186.62 0.518 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 163.78 and 170.6

Weekly Target 1158.37
Weekly Target 2162.37
Weekly Target 3165.18666666667
Weekly Target 4169.19
Weekly Target 5172.01

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 166.38 (1.52%) 162.06 161.18 - 168.00 0.2254 times
Fri 27 February 2026 163.89 (-10.79%) 176.42 160.10 - 181.84 1.7583 times
Fri 20 February 2026 183.72 (1.39%) 183.65 181.17 - 186.34 0.8096 times
Fri 13 February 2026 181.21 (0%) 183.35 180.40 - 186.62 0.1447 times
Fri 13 February 2026 181.21 (-0.73%) 183.02 180.00 - 187.18 0.6941 times
Fri 06 February 2026 182.55 (-0.92%) 184.38 178.00 - 190.76 1.4586 times
Fri 30 January 2026 184.25 (-0.92%) 184.37 180.56 - 189.95 0.726 times
Fri 23 January 2026 185.96 (4.9%) 174.72 174.72 - 191.50 1.2251 times
Fri 16 January 2026 177.27 (4.66%) 172.50 170.06 - 179.45 1.4009 times
Fri 09 January 2026 169.38 (-5.21%) 178.88 165.75 - 179.02 1.5573 times
Fri 02 January 2026 178.69 (17.52%) 152.00 148.13 - 184.40 1.7995 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 163.78 and 170.6

Monthly Target 1158.37
Monthly Target 2162.37
Monthly Target 3165.18666666667
Monthly Target 4169.19
Monthly Target 5172.01

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 166.38 (1.52%) 162.06 161.18 - 168.00 0.0514 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 1.1099 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 1.2498 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 1.116 times
Fri 28 November 2025 151.50 (12.23%) 134.01 131.49 - 152.94 0.9214 times
Fri 31 October 2025 134.99 (11.15%) 122.49 117.30 - 136.24 0.9921 times
Tue 30 September 2025 121.45 (0.14%) 121.41 112.90 - 130.00 1.0421 times
Fri 29 August 2025 121.28 (19.63%) 101.31 100.22 - 123.59 1.0291 times
Thu 31 July 2025 101.38 (-2.88%) 104.02 99.38 - 114.66 1.2472 times
Mon 30 June 2025 104.39 (-0.73%) 105.36 99.39 - 113.30 1.241 times
Fri 30 May 2025 105.16 (-6.35%) 111.21 101.41 - 120.00 1.149 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 147.54 and 178.94

Yearly Target 1141.26
Yearly Target 2153.82
Yearly Target 3172.66
Yearly Target 4185.22
Yearly Target 5204.06

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 166.38 (-9.02%) 183.33 160.10 - 191.50 0.1567 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 0.9906 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.9188 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.2261 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 1.9891 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 1.0243 times
Thu 31 December 2020 81.47 (-21.18%) 104.69 35.44 - 109.53 0.8979 times
Tue 31 December 2019 103.36 (3565.25%) 2.81 2.52 - 109.94 2.1674 times
Mon 31 December 2018 2.82 (-45.77%) 5.65 1.94 - 5.76 0.3619 times
Wed 27 December 2017 5.20 (-22.96%) 7.00 3.53 - 7.10 0.2674 times
Fri 30 December 2016 6.75 (0%) 6.53 5.25 - 9.11 0.0308 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 9 points

Upper Bollinger band is at 196 and lower is at 163, while middle bands are at 171 and 187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.

AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxsomeTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.22 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 165.53
12 day DMA 175.23
20 day DMA 178.79
35 day DMA 180.42
50 day DMA 174.82
100 day DMA 156.82
150 day DMA 143.08
200 day DMA 133.92

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA167.3167.76169.7
12 day EMA172.73173.88175.69
20 day EMA175.27176.2177.5
35 day EMA174.04174.49175.11
50 day EMA171.65171.87172.2

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA165.53167.2171.17
12 day SMA175.23176.61178.47
20 day SMA178.79179.76180.78
35 day SMA180.42180.51180.61
50 day SMA174.82174.45174.11
100 day SMA156.82156.34155.9
150 day SMA143.08142.64142.22
200 day SMA133.92133.61133.35

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top