AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 81.57 and 85.66

Intraday Target 180.83
Intraday Target 282.3
Intraday Target 384.916666666667
Intraday Target 486.39
Intraday Target 589.01

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Tue 07 January 2025 83.78 (-1.59%) 85.87 83.44 - 87.53 0.5713 times
Mon 06 January 2025 85.13 (-1.53%) 85.53 84.03 - 87.09 0.7993 times
Fri 03 January 2025 86.45 (-1%) 87.74 86.02 - 89.33 0.6852 times
Thu 02 January 2025 87.32 (3.19%) 85.25 84.93 - 90.31 1.1652 times
Tue 31 December 2024 84.62 (-0.19%) 84.48 83.11 - 85.46 1.0087 times
Mon 30 December 2024 84.78 (-2.21%) 82.00 75.56 - 84.98 3.6341 times
Fri 27 December 2024 86.70 (-1.44%) 86.24 85.26 - 87.88 0.6055 times
Thu 26 December 2024 87.97 (1.1%) 86.50 84.93 - 88.59 0.4451 times
Tue 24 December 2024 87.01 (0.07%) 86.34 85.29 - 87.38 0.2622 times
Mon 23 December 2024 86.95 (-4.17%) 90.00 85.10 - 90.06 0.8232 times
Fri 20 December 2024 90.73 (1.1%) 88.82 87.69 - 93.12 0.8617 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 81.57 and 85.66

Weekly Target 180.83
Weekly Target 282.3
Weekly Target 384.916666666667
Weekly Target 486.39
Weekly Target 589.01

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Tue 07 January 2025 83.78 (-3.09%) 85.53 83.44 - 87.53 0.5062 times
Fri 03 January 2025 86.45 (-0.29%) 82.00 75.56 - 90.31 2.3981 times
Fri 27 December 2024 86.70 (-4.44%) 90.00 84.93 - 90.06 0.7889 times
Fri 20 December 2024 90.73 (0.7%) 89.94 87.69 - 94.64 1.1137 times
Fri 13 December 2024 90.10 (-7.14%) 100.21 89.80 - 102.30 0.7943 times
Tue 26 November 2024 97.03 (0%) 97.50 96.57 - 99.00 0.2119 times
Tue 26 November 2024 97.03 (-1.67%) 98.88 96.57 - 100.61 0.4648 times
Fri 22 November 2024 98.68 (5.91%) 93.29 90.86 - 99.35 0.977 times
Fri 15 November 2024 93.17 (3.44%) 90.32 88.74 - 105.00 1.9315 times
Fri 08 November 2024 90.07 (1.38%) 88.49 86.06 - 93.00 0.8136 times
Fri 01 November 2024 88.84 (-1.15%) 90.38 87.91 - 92.50 0.597 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 80.18 and 87.05

Monthly Target 178.97
Monthly Target 281.38
Monthly Target 385.843333333333
Monthly Target 488.25
Monthly Target 592.71

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Tue 07 January 2025 83.78 (-0.99%) 85.25 83.44 - 90.31 0.2801 times
Tue 31 December 2024 84.62 (-12.79%) 100.21 75.56 - 102.30 1.0389 times
Tue 26 November 2024 97.03 (8.99%) 89.06 86.06 - 105.00 1.0637 times
Thu 31 October 2024 89.03 (-0.93%) 90.21 80.85 - 95.72 0.8465 times
Mon 30 September 2024 89.87 (1.14%) 90.00 88.04 - 97.00 0.8516 times
Fri 30 August 2024 88.86 (1.78%) 87.61 72.21 - 90.65 0.871 times
Wed 31 July 2024 87.31 (8.46%) 80.04 78.64 - 89.24 1.2018 times
Fri 28 June 2024 80.50 (9.63%) 74.33 64.11 - 80.98 1.6329 times
Fri 31 May 2024 73.43 (-0.45%) 74.03 72.30 - 79.13 1.1352 times
Tue 30 April 2024 73.76 (-7.57%) 79.80 65.50 - 80.00 1.0783 times
Thu 28 March 2024 79.80 (-1.94%) 81.12 68.59 - 84.13 1.6063 times

 monthly chart AxsomeTherapeutics

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 January 2025

Munafa value: 45 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 81, while middle bands are at 86 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.

AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.64 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 85.46
12 day DMA 86.77
20 day DMA 89.75
35 day DMA 92.16
50 day DMA 91.65
100 day DMA 90.49
150 day DMA 87.05
200 day DMA 83.86

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2986.0486.5
12 day EMA87.0387.6288.07
20 day EMA88.5989.189.52
35 day EMA89.6189.9590.23
50 day EMA90.6190.8991.12

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4685.6685.97
12 day SMA86.7787.3488.04
20 day SMA89.7590.4291.01
35 day SMA92.1692.3792.48
50 day SMA91.6591.7791.8
100 day SMA90.4990.590.49
150 day SMA87.0586.9886.92
200 day SMA83.8683.8383.76

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top