ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 153.79 and 158.57

Intraday Target 1152.94
Intraday Target 2154.63
Intraday Target 3157.72333333333
Intraday Target 4159.41
Intraday Target 5162.5

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Wed 21 October 2026 156.31 (-2.05%) 158.83 156.04 - 160.82 0.6483 times
Tue 20 October 2026 159.58 (2.45%) 157.65 157.38 - 164.79 0.8077 times
Mon 19 October 2026 155.77 (-0.87%) 157.14 154.50 - 158.66 0.4766 times
Fri 16 October 2026 157.14 (-2.87%) 160.43 156.09 - 160.43 1.0788 times
Thu 15 October 2026 161.79 (-0.27%) 163.44 160.27 - 169.96 0.9917 times
Wed 14 October 2026 162.22 (3.77%) 156.44 155.18 - 164.00 1.1037 times
Tue 13 October 2026 156.32 (-5.83%) 166.01 155.69 - 166.55 1.6418 times
Mon 12 October 2026 166.00 (-1.4%) 169.50 165.02 - 170.80 0.8192 times
Fri 09 October 2026 168.35 (-1.02%) 170.18 166.12 - 170.64 1.1053 times
Thu 08 October 2026 170.08 (-1.67%) 170.09 166.21 - 172.28 1.3267 times
Wed 07 October 2026 172.97 (-0.79%) 174.00 172.48 - 177.91 1.0964 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 150.26 and 160.55

Weekly Target 1148.24
Weekly Target 2152.28
Weekly Target 3158.53333333333
Weekly Target 4162.57
Weekly Target 5168.82

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Wed 21 October 2026 156.31 (-0.53%) 157.14 154.50 - 164.79 0.4688 times
Fri 16 October 2026 157.14 (-6.66%) 169.50 155.18 - 170.80 1.3669 times
Fri 09 October 2026 168.35 (-6.08%) 179.25 166.12 - 179.70 1.5232 times
Fri 02 October 2026 179.25 (-8.12%) 194.98 175.46 - 198.96 1.4868 times
Fri 25 September 2026 195.09 (-6.11%) 208.17 189.05 - 210.85 0.8932 times
Fri 18 September 2026 207.78 (-5.88%) 221.93 201.93 - 223.29 1.0507 times
Fri 11 September 2026 220.75 (6.81%) 205.00 202.00 - 229.62 0.7699 times
Fri 04 September 2026 206.68 (3.85%) 199.00 197.05 - 210.59 0.8288 times
Fri 28 August 2026 199.02 (-4.21%) 207.00 199.00 - 210.68 0.7287 times
Fri 21 August 2026 207.77 (-2.76%) 212.01 206.26 - 222.46 0.883 times
Fri 14 August 2026 213.67 (0.44%) 215.88 208.95 - 223.40 1.3953 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 139.82 and 170.99

Monthly Target 1134.32
Monthly Target 2145.32
Monthly Target 3165.49333333333
Monthly Target 4176.49
Monthly Target 5196.66

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Wed 21 October 2026 156.31 (-15.23%) 184.39 154.50 - 185.67 0.8672 times
Wed 30 September 2026 184.39 (-7.12%) 199.71 182.10 - 229.62 0.9877 times
Mon 31 August 2026 198.52 (-8.93%) 215.50 197.05 - 223.40 0.9057 times
Fri 31 July 2026 217.99 (-10.94%) 244.77 217.64 - 252.60 1.0273 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.6045 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.0902 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 1.0168 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.7693 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.8013 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 0.9299 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.8303 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 100.34 and 208.25

Yearly Target 181.68
Yearly Target 2119
Yearly Target 3189.59333333333
Yearly Target 4226.91
Yearly Target 5297.5

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Wed 21 October 2026 156.31 (-14.53%) 183.33 152.28 - 260.19 0.8263 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 0.9218 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.8564 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.1283 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 1.8229 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 0.9484 times
Thu 31 December 2020 81.47 (-21.18%) 104.69 35.44 - 109.53 0.8497 times
Tue 31 December 2019 103.36 (3565.25%) 2.81 2.52 - 109.94 2.0509 times
Mon 31 December 2018 2.82 (-45.77%) 5.65 1.94 - 5.76 0.3424 times
Wed 27 December 2017 5.20 (-22.96%) 7.00 3.53 - 7.10 0.253 times
Fri 30 December 2016 6.75 (0%) 7.02 5.25 - 9.11 0.0168 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 14 points

Upper Bollinger band is at 200 and lower is at 147, while middle bands are at 160 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.79 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 158.12
12 day DMA 163.41
20 day DMA 172.74
35 day DMA 188.19
50 day DMA 194.39
100 day DMA 215.08
150 day DMA 208.74
200 day DMA 200.34

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.49159.58159.58
12 day EMA164.48165.96167.12
20 day EMA171.75173.38174.83
35 day EMA181.72183.22184.61
50 day EMA192.42193.89195.29

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA158.12159.3158.65
12 day SMA163.41165.14166.78
20 day SMA172.74174.6176.77
35 day SMA188.19189.52190.64
50 day SMA194.39195.58196.8
100 day SMA215.08215.86216.6
150 day SMA208.74208.77208.76
200 day SMA200.34200.45200.57

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top