Munafa Stock Market Course + Intraday & FNO calls 
AviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AVIR
- Forcast & Targets AVIR
- AVIR Experts view
- Tomorrow's Movement AVIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AviragenTherapeutic
Strong intraday Stock price targets for AviragenTherapeutic are 4.46 and 4.72
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.52 |
| Intraday Target 3 | 4.6566666666667 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.92 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.65 (-1.9%) | 4.73 | 4.53 - 4.79 | 1.0594 times | Thu 19 February 2026 | 4.74 (3.04%) | 4.58 | 4.55 - 4.80 | 1.1662 times | Wed 18 February 2026 | 4.60 (0%) | 4.60 | 4.57 - 4.70 | 1.0033 times | Tue 17 February 2026 | 4.60 (6.73%) | 4.27 | 4.27 - 4.63 | 1.2823 times | Fri 13 February 2026 | 4.31 (0%) | 4.33 | 4.26 - 4.39 | 0.8112 times | Fri 13 February 2026 | 4.31 (-0.46%) | 4.33 | 4.27 - 4.39 | 0.8112 times | Thu 12 February 2026 | 4.33 (-2.91%) | 4.46 | 4.26 - 4.50 | 1.1265 times | Wed 11 February 2026 | 4.46 (7.21%) | 4.18 | 4.04 - 4.49 | 1.3846 times | Tue 10 February 2026 | 4.16 (0.48%) | 4.14 | 4.08 - 4.26 | 0.8619 times | Mon 09 February 2026 | 4.14 (-0.24%) | 4.15 | 4.06 - 4.18 | 0.4934 times | Fri 06 February 2026 | 4.15 (3.23%) | 4.05 | 3.91 - 4.17 | 0.7033 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 4.46 and 4.99
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.65 (7.89%) | 4.27 | 4.27 - 4.80 | 1.0279 times | Fri 13 February 2026 | 4.31 (0%) | 4.33 | 4.26 - 4.39 | 0.1849 times | Fri 13 February 2026 | 4.31 (3.86%) | 4.15 | 4.04 - 4.50 | 1.0658 times | Fri 06 February 2026 | 4.15 (-2.12%) | 4.22 | 3.91 - 4.25 | 1.5557 times | Fri 30 January 2026 | 4.24 (2.91%) | 4.11 | 3.75 - 4.30 | 1.6521 times | Fri 23 January 2026 | 4.12 (21.18%) | 3.38 | 3.34 - 4.34 | 1.3746 times | Fri 16 January 2026 | 3.40 (-1.45%) | 3.43 | 3.38 - 3.64 | 0.7676 times | Fri 09 January 2026 | 3.45 (-0.86%) | 3.45 | 3.29 - 3.67 | 0.9964 times | Fri 02 January 2026 | 3.48 (-4.66%) | 3.61 | 3.41 - 3.63 | 0.6485 times | Fri 26 December 2025 | 3.65 (16.24%) | 3.15 | 3.13 - 3.72 | 0.7265 times | Fri 19 December 2025 | 3.14 (-0.32%) | 3.16 | 3.11 - 3.27 | 1.2102 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 4.28 and 5.17
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.65 (9.67%) | 4.22 | 3.91 - 4.80 | 0.9324 times | Fri 30 January 2026 | 4.24 (18.77%) | 3.56 | 3.29 - 4.34 | 1.2053 times | Wed 31 December 2025 | 3.57 (15.16%) | 3.07 | 2.99 - 3.72 | 0.9825 times | Fri 28 November 2025 | 3.10 (-4.62%) | 3.20 | 2.87 - 3.50 | 0.9506 times | Fri 31 October 2025 | 3.25 (12.07%) | 2.89 | 2.78 - 3.34 | 1.3867 times | Tue 30 September 2025 | 2.90 (-13.69%) | 3.35 | 2.82 - 3.47 | 0.5804 times | Fri 29 August 2025 | 3.36 (-7.69%) | 3.59 | 3.33 - 3.86 | 0.8347 times | Thu 31 July 2025 | 3.64 (1.11%) | 3.57 | 3.37 - 4.02 | 1.0341 times | Mon 30 June 2025 | 3.60 (21.21%) | 2.99 | 2.99 - 3.73 | 0.9805 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.97 | 2.46 - 3.08 | 1.1128 times | Wed 30 April 2025 | 2.95 (-1.34%) | 2.96 | 2.60 - 3.17 | 1.017 times |
Yearly price and charts AviragenTherapeutic
Strong yearly Stock price targets for AviragenTherapeutic AVIR are 3.97 and 5.48
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 4.2466666666667 |
| Yearly Target 4 | 5.2 |
| Yearly Target 5 | 5.76 |
Yearly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.65 (30.25%) | 3.56 | 3.29 - 4.80 | 0.1746 times | Wed 31 December 2025 | 3.57 (6.57%) | 3.38 | 2.46 - 4.02 | 0.928 times | Tue 31 December 2024 | 3.35 (9.84%) | 3.05 | 2.75 - 4.60 | 0.7653 times | Fri 29 December 2023 | 3.05 (-36.59%) | 4.95 | 2.77 - 5.19 | 1.2581 times | Fri 30 December 2022 | 4.81 (-46.2%) | 9.30 | 4.18 - 9.79 | 1.7235 times | Fri 31 December 2021 | 8.94 (-78.6%) | 42.15 | 7.37 - 94.17 | 3.7672 times | Thu 31 December 2020 | 41.78 (4995.12%) | 27.02 | 24.15 - 42.21 | 0.2377 times | Tue 13 February 2018 | 0.82 (43.86%) | 0.55 | 0.54 - 0.86 | 0.1998 times | Wed 27 December 2017 | 0.57 (-53.66%) | 1.25 | 0.43 - 1.50 | 0.8704 times | Fri 30 December 2016 | 1.23 (0%) | 1.41 | 1.14 - 2.00 | 0.0752 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AviragenTherapeutic
Tomorrow's movement Prediction of Aviragen Therapeutic AVIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aviragen Therapeutic AVIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aviragen Therapeutic AVIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.35
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AviragenTherapeutic (AVIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AviragenTherapeutic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AviragenTherapeutic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AviragenTherapeutic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AviragenTherapeutic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AviragenTherapeutic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and AviragenTherapeutic AVIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AviragenTherapeutic AVIR stock. Volume based technical analysis of AviragenTherapeutic AVIR stock is negative.
AviragenTherapeutic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.24 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.55 | 4.46 |
| 12 day EMA | 4.41 | 4.37 | 4.3 |
| 20 day EMA | 4.26 | 4.22 | 4.16 |
| 35 day EMA | 4.03 | 3.99 | 3.95 |
| 50 day EMA | 3.79 | 3.76 | 3.72 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.51 | 4.43 |
| 12 day SMA | 4.37 | 4.33 | 4.27 |
| 20 day SMA | 4.24 | 4.21 | 4.16 |
| 35 day SMA | 3.94 | 3.91 | 3.87 |
| 50 day SMA | 3.76 | 3.73 | 3.69 |
| 100 day SMA | 3.44 | 3.42 | 3.41 |
| 150 day SMA | 3.42 | 3.41 | 3.4 |
| 200 day SMA | 3.36 | 3.35 | 3.35 |
Videos related to: AviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
