Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aviragen Therapeutic AVIR technical analysis buy or sell
Munafa technical analysis Aviragen Therapeutic AVIR technical analysis buy or sell Analysis of Aviragen Therapeutic AVIR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 5.58 | 5.51 | 5.62 | 5.37 |
| 30 Thu Apr | 5.51 | 5.45 | 5.58 | 5.42 |
| 29 Wed Apr | 5.43 | 5.55 | 5.63 | 5.24 |
| 28 Tue Apr | 5.58 | 5.36 | 5.64 | 5.34 |
| 27 Mon Apr | 5.36 | 5.45 | 5.55 | 5.34 |
Stock of Aviragen Therapeutic closed at 5.58 and it opened at 5.51
It moved inside a range of 5.37 and 5.62
52 week High is 6.45 and 52 week Low is 2.78
Financial Year High is 6.29 and Low is 5.24
This year High is 6.45 and Low is 3.29
Aviragen Therapeutic AVIR Daily Analysis to buy or sell
As per my analysis of Aviragen Therapeutic AVIR, 12 day returns for Aviragen Therapeutic AVIR have been negative, with total returns of -0.12, which is -2.11% with investment starting at 5.70.
An investment of 100,000 bucks in Aviragen Therapeutic would have become 97890 bucks today.
Aviragen Therapeutic AVIR moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
Aviragen Therapeutic Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aviragen Therapeutic AVIR at this time.
It appears as if Aviragen Therapeutic AVIR gave a large move recently.
Stock of Aviragen Therapeutic (AVIR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Aviragen Therapeutic is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.5 as stoploss in an intra day buy trade for a target of 5.67. However, stock will show a bearish move below 5.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aviragen Therapeutic AVIR
Candle stick analysis of Aviragen Therapeutic as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aviragen Therapeutic are:
HL: 4.7 HC: 0.7 LC: 3.9 OC: 2
Aviragen Therapeutic is moving towards a high expiry
Candle stick analysis of Aviragen Therapeutic as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aviragen Therapeutic are:
HL: 3 HC: 1.3 LC: 1.7 OC: 2.4
Aviragen Therapeutic is moving towards a high expiry
Candle stick analysis of Aviragen Therapeutic as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aviragen Therapeutic are:
HL: 7.4 HC: 3.7 LC: 3.6 OC: 1.4
Aviragen Therapeutic is moving towards a low expiry
Candle stick analysis of Aviragen Therapeutic as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aviragen Therapeutic are:
HL: 5.6 HC: 1.1 LC: 4.5 OC: 5.2
Aviragen Therapeutic is moving towards a high expiry
Candle stick analysis of Aviragen Therapeutic as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aviragen Therapeutic are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 1.8
Aviragen Therapeutic is moving towards a low expiry
Aviragen Therapeutic AVIR Weekly Analysis to buy or sell
As per my analysis of Aviragen Therapeutic AVIR, 12 week returns for Aviragen Therapeutic AVIR have been positive, with total returns of 1.27, which is 29.47% with investment starting at 4.31.
An investment of 100,000 bucks in Aviragen Therapeutic would have become 129470 bucks today.
Aviragen Therapeutic AVIR moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 5.38% of returns per week.
Weekly Candle Stick analysis of Aviragen Therapeutic AVIR
Candle stick analysis of Aviragen Therapeutic as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aviragen Therapeutic are:
HL: 7.6 HC: 1.1 LC: 6.5 OC: 3.5
Aviragen Therapeutic is moving towards a high expiry
Candle stick analysis of Aviragen Therapeutic as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aviragen Therapeutic are:
HL: 8.6 HC: 5.9 LC: 2.6 OC: 1.1
Aviragen Therapeutic is moving towards a low expiry
Candle stick analysis of Aviragen Therapeutic as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aviragen Therapeutic are:
HL: 5.4 HC: 3 LC: 2.3 OC: 4.2
Aviragen Therapeutic is moving towards a low expiry
Candle stick analysis of Aviragen Therapeutic as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aviragen Therapeutic are:
HL: 11.5 HC: 10.9 LC: 0.5 OC: 8.8
Aviragen Therapeutic is moving towards a low expiry
Candle stick analysis of Aviragen Therapeutic as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aviragen Therapeutic are:
HL: 16.1 HC: 1.4 LC: 14.5 OC: 14.5
Aviragen Therapeutic is moving towards a high expiry
Aviragen Therapeutic AVIR Monthly Analysis to buy or sell
As per my analysis of Aviragen Therapeutic AVIR, 12 month returns for Aviragen Therapeutic AVIR have been positive, with total returns of 2.13, which is 61.74% with investment starting at 3.45.
An investment of 100,000 bucks in Aviragen Therapeutic would have become 161740 bucks today.
Aviragen Therapeutic AVIR moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 7.17% of returns per month.
Monthly Candle Stick analysis of Aviragen Therapeutic AVIR
Candle stick analysis of Aviragen Therapeutic as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aviragen Therapeutic are:
HL: 7.6 HC: 1.1 LC: 6.5 OC: 3.5
Aviragen Therapeutic is moving towards a high expiry
Candle stick analysis of Aviragen Therapeutic as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aviragen Therapeutic are:
HL: 25.1 HC: 15 LC: 8.8 OC: 23.3
Aviragen Therapeutic is moving towards a low expiry
Candle stick analysis of Aviragen Therapeutic as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aviragen Therapeutic are:
HL: 41.5 HC: 26 LC: 12.3 OC: 40.8
Aviragen Therapeutic is moving towards a low expiry
Candle stick analysis of Aviragen Therapeutic as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aviragen Therapeutic are:
HL: 22.8 HC: 2.6 LC: 19.7 OC: 13.7
Aviragen Therapeutic is moving towards a high expiry
Candle stick analysis of Aviragen Therapeutic as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aviragen Therapeutic are:
HL: 31.9 HC: 2.4 LC: 28.9 OC: 20.2
Aviragen Therapeutic is moving towards a high expiry
Videos related to: Munafa technical analysis Aviragen Therapeutic AVIR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
