NASDAQ Aviragen Therapeutic AVIR All indicator, Aviragen Therapeutic AVIR indicators All technical analysis, Aviragen Therapeutic AVIR indicators All free charts, Aviragen Therapeutic AVIR indicators All historical values NASDAQ

Stock AVIR - Share Aviragen Therapeutic trades in NASDAQ

Daily Support: 4.65
Daily Resistance: 4.9
5 Day DMA Moving Average is 4.51
20 Day DMA Moving Average is 4.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	3.04%	4.58	4.74	4.80	4.55	2.63 times
Wed 18 Feb 2026	0%	4.60	4.60	4.70	4.57	2.26 times
Tue 17 Feb 2026	6.73%	4.27	4.60	4.63	4.27	2.89 times
Fri 13 Feb 2026	0%	4.33	4.31	4.39	4.26	1.83 times
Fri 13 Feb 2026	-0.46%	4.33	4.31	4.39	4.27	1.83 times
Thu 12 Feb 2026	-2.91%	4.46	4.33	4.50	4.26	2.54 times
Wed 11 Feb 2026	7.21%	4.18	4.46	4.49	4.04	3.12 times
Tue 10 Feb 2026	0.48%	4.14	4.16	4.26	4.08	1.94 times
Mon 09 Feb 2026	-0.24%	4.15	4.14	4.18	4.06	1.11 times
Fri 06 Feb 2026	3.23%	4.05	4.15	4.17	3.91	1.58 times

Volume is calculated using 10 day average volume

NASDAQ Aviragen Therapeutic AVIR All indicator, Aviragen Therapeutic AVIR indicators All technical analysis, Aviragen Therapeutic AVIR indicators All free charts, Aviragen Therapeutic AVIR indicators All historical values NASDAQ

Below are charts of NASDAQ Aviragen Therapeutic AVIR All indicator, Aviragen Therapeutic AVIR indicators All technical analysis, Aviragen Therapeutic AVIR indicators All free charts, Aviragen Therapeutic AVIR indicators All historical values NASDAQ

Aviragen Therapeutic AVIR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aviragen Therapeutic AVIR ADX is: 7, 35, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Aviragen Therapeutic AVIR are:

ADX	+DY	-DY
6.7	34.8	30.4
6.7	34.8	30.4
6.7	33.3	29.2
0	30.4	30.4
0	29.2	29.2
6.7	32	28
6.7	32	28
0	30.4	30.4
0	30.4	30.4
0	29.2	29.2

ADX charts for Aviragen Therapeutic are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aviragen Therapeutic AVIR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aviragen Therapeutic is 4.21

50 day MA of Aviragen Therapeutic is 3.73

100 day MA of Aviragen Therapeutic is 3.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aviragen Therapeutic AVIR is uptrend

Historical Moving averages values of Aviragen Therapeutic AVIR are:

Price	20 day	50 day	100 day
4.74	4.21	3.73	3.42
4.60	4.16	3.69	3.41
4.60	4.11	3.67	3.39
4.31	4.05	3.64	3.37
4.31	4	3.61	3.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aviragen Therapeutic AVIR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aviragen Therapeutic AVIR is: 232134.2 M

Current day volume is 2.312 times compared to averaged volume Aviragen Therapeutic has

Historical price to volume measure of Aviragen Therapeutic is:

Price	Percent Change	Percent change within day	Volume change
4.74	3.04%	3.49%	2.312 times
4.60	0%	0%	1.989 times
4.60	6.73%	7.73%	2.542 times
4.31	0%	-0.46%	1.609 times
4.31	-0.46%	-0.46%	1.609 times
4.33	-2.91%	-2.91%	2.234 times
4.46	7.21%	6.7%	2.745 times
4.16	0.48%	0.48%	1.709 times
4.14	-0.24%	-0.24%	0.978 times
4.15	3.23%	2.47%	1.394 times

Price to volume Charts of Aviragen Therapeutic AVIR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aviragen Therapeutic AVIR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aviragen Therapeutic AVIR is: 4.21 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Aviragen Therapeutic AVIR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.74	4.21	0.23	4.67	3.75
4.60	4.16	0.23	4.62	3.7
4.60	4.11	0.24	4.6	3.62
4.31	4.05	0.26	4.56	3.54
4.31	4	0.29	4.57	3.43

Bollinger Bands charts for Aviragen Therapeutic AVIR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aviragen Therapeutic AVIR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aviragen Therapeutic AVIR

14 day Aviragen Therapeutic AVIR RSI is: 59.59

According to RSI indicator, Buying is dominating the stock of Aviragen Therapeutic AVIR

Historical values of RSI indicator for Aviragen Therapeutic are as follows in descending order:

59.59 59.37 59.37 56.71 56.71 55.3 56.17 52.69 54.16 52.52 52 51.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aviragen Therapeutic AVIR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aviragen Therapeutic AVIR

12,26,9 day Aviragen Therapeutic AVIR MACD is: 4.37, 4.13, 0.24

According to MACD indicator, Prices of Aviragen Therapeutic AVIR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aviragen Therapeutic AVIR are:

4.37, 4.13, 0.24
4.3, 4.08, 0.22
4.24, 4.04, 0.2
4.18, 3.99, 0.19
4.16, 3.96, 0.2
4.13, 3.93, 0.2
4.09, 3.9, 0.19
4.02, 3.85, 0.17
4, 3.82, 0.18
3.98, 3.79, 0.19

MACD charts of Aviragen Therapeutic AVIR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aviragen Therapeutic AVIR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aviragen Therapeutic AVIR CCI is: 161

According to CCI indicator, Aviragen Therapeutic AVIR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Aviragen Therapeutic

Historical CCI values of Aviragen Therapeutic AVIR are:

161 133 86 17 18 34 21 -42 -57 -76

CCI charts of Aviragen Therapeutic AVIR are below. Second charts towards left.

Aviragen Therapeutic AVIR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aviragen Therapeutic AVIR Stochastics is: 93

According to Stochastics indicator, Buying is coming in Aviragen Therapeutic

Aviragen Therapeutic AVIR is closing near its highest highs

Historical Stochastics values of Aviragen Therapeutic AVIR are:

93 93 93 93 93 93 93 93 93 93

Aviragen Therapeutic AVIR Stochastics charts are below. Third charts to the left, at the bottom