Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 39.94 and 41.04
| Intraday Target 1 | 39.74 |
| Intraday Target 2 | 40.14 |
| Intraday Target 3 | 40.84 |
| Intraday Target 4 | 41.24 |
| Intraday Target 5 | 41.94 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.54 (-2.67%) | 41.30 | 40.44 - 41.54 | 0.455 times | Mon 22 December 2025 | 41.65 (1.71%) | 40.95 | 40.70 - 41.92 | 0.6892 times | Fri 19 December 2025 | 40.95 (1.36%) | 40.40 | 40.11 - 41.17 | 1.0747 times | Thu 18 December 2025 | 40.40 (-1%) | 41.15 | 40.33 - 41.51 | 0.9538 times | Wed 17 December 2025 | 40.81 (-0.66%) | 41.20 | 40.60 - 41.94 | 0.8919 times | Tue 16 December 2025 | 41.08 (0.1%) | 41.35 | 40.62 - 41.99 | 1.1857 times | Mon 15 December 2025 | 41.04 (-3.16%) | 42.40 | 41.00 - 42.60 | 1.249 times | Fri 12 December 2025 | 42.38 (2.34%) | 41.36 | 41.08 - 42.44 | 1.1182 times | Thu 11 December 2025 | 41.41 (0.56%) | 41.60 | 41.08 - 42.42 | 0.8737 times | Wed 10 December 2025 | 41.18 (3.68%) | 39.77 | 39.37 - 41.53 | 1.5088 times | Tue 09 December 2025 | 39.72 (2%) | 39.04 | 38.97 - 39.84 | 1.0961 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 39.75 and 41.23
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.54 (-1%) | 40.95 | 40.44 - 41.92 | 0.2261 times | Fri 19 December 2025 | 40.95 (-3.37%) | 42.40 | 40.11 - 42.60 | 1.0579 times | Fri 12 December 2025 | 42.38 (6.32%) | 40.00 | 38.92 - 42.44 | 1.1632 times | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 1.4268 times | Fri 28 November 2025 | 36.12 (-0.14%) | 36.49 | 35.51 - 38.90 | 0.8075 times | Fri 21 November 2025 | 36.17 (9.94%) | 32.60 | 32.14 - 36.37 | 1.114 times | Fri 14 November 2025 | 32.90 (2.65%) | 32.17 | 31.12 - 34.38 | 0.9776 times | Fri 07 November 2025 | 32.05 (-7.24%) | 33.83 | 31.10 - 34.60 | 0.9268 times | Fri 31 October 2025 | 34.55 (0%) | 34.19 | 33.76 - 35.13 | 0.2978 times | Fri 31 October 2025 | 34.55 (-7.96%) | 37.93 | 30.94 - 38.42 | 2.0023 times | Fri 24 October 2025 | 37.54 (1.02%) | 37.61 | 36.61 - 38.11 | 0.6686 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 37.71 and 45.43
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 39.34 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.54 (12.24%) | 35.10 | 34.88 - 42.60 | 0.8746 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.8637 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.0827 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8439 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8672 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.1931 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8335 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.1962 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.151 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.094 times | Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 0.9613 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 34.42 and 49.24
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 31.52 |
| Yearly Target 3 | 37.313333333333 |
| Yearly Target 4 | 46.34 |
| Yearly Target 5 | 52.13 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.54 (32.96%) | 30.75 | 28.29 - 43.11 | 1.5429 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 2.0123 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.0572 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.8053 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.8931 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.1976 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.6273 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.5855 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.5632 times | Fri 30 December 2016 | 19.57 (-12.79%) | 22.06 | 13.44 - 22.42 | 0.7156 times | Thu 31 December 2015 | 22.44 (0%) | 19.12 | 17.54 - 23.24 | 0.1034 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtricureInc in short term but the sell signal is initial and weak.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 40.84 |
| 20 day DMA | 39.33 |
| 35 day DMA | 36.72 |
| 50 day DMA | 36.6 |
| 100 day DMA | 36.26 |
| 150 day DMA | 34.99 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 41.1 | 40.82 |
| 12 day EMA | 40.36 | 40.33 | 40.09 |
| 20 day EMA | 39.42 | 39.3 | 39.05 |
| 35 day EMA | 38.29 | 38.16 | 37.95 |
| 50 day EMA | 36.95 | 36.8 | 36.6 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.98 | 40.86 |
| 12 day SMA | 40.84 | 40.79 | 40.59 |
| 20 day SMA | 39.33 | 39.19 | 38.91 |
| 35 day SMA | 36.72 | 36.55 | 36.35 |
| 50 day SMA | 36.6 | 36.5 | 36.4 |
| 100 day SMA | 36.26 | 36.2 | 36.14 |
| 150 day SMA | 34.99 | 34.94 | 34.88 |
| 200 day SMA | 34.34 | 34.31 | 34.28 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
