Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 50.53 and 52.03
| Intraday Target 1 | 50.19 |
| Intraday Target 2 | 50.86 |
| Intraday Target 3 | 51.693333333333 |
| Intraday Target 4 | 52.36 |
| Intraday Target 5 | 53.19 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.52 (-1.79%) | 52.46 | 51.03 - 52.53 | 0.4858 times | Thu 03 September 2026 | 52.46 (-0.25%) | 52.88 | 51.19 - 53.50 | 1.5664 times | Wed 02 September 2026 | 52.59 (7.5%) | 49.76 | 49.54 - 52.69 | 1.6917 times | Tue 01 September 2026 | 48.92 (1.18%) | 48.43 | 47.54 - 49.25 | 0.9621 times | Mon 31 August 2026 | 48.35 (-0.39%) | 48.23 | 46.61 - 48.85 | 0.7089 times | Fri 28 August 2026 | 48.54 (-1.48%) | 49.32 | 48.35 - 49.98 | 0.5233 times | Thu 27 August 2026 | 49.27 (2.28%) | 48.22 | 47.82 - 49.45 | 1.0269 times | Wed 26 August 2026 | 48.17 (-1.05%) | 48.02 | 47.06 - 48.55 | 1.1517 times | Tue 25 August 2026 | 48.68 (-1.22%) | 49.01 | 48.11 - 49.41 | 1.2951 times | Mon 24 August 2026 | 49.28 (0.61%) | 49.58 | 48.53 - 49.88 | 0.5881 times | Fri 21 August 2026 | 48.98 (3.14%) | 47.50 | 46.99 - 49.20 | 0.5642 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 49.07 and 55.96
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 50.543333333333 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 57.43 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.52 (6.14%) | 48.23 | 46.61 - 53.50 | 0.973 times | Fri 28 August 2026 | 48.54 (-0.9%) | 49.58 | 47.06 - 49.98 | 0.8239 times | Fri 21 August 2026 | 48.98 (10.56%) | 43.75 | 43.40 - 49.20 | 0.9743 times | Fri 14 August 2026 | 44.30 (7.03%) | 41.01 | 41.01 - 44.48 | 0.5912 times | Fri 07 August 2026 | 41.39 (9.61%) | 38.74 | 37.98 - 41.50 | 0.9744 times | Fri 31 July 2026 | 37.76 (7.76%) | 35.69 | 35.69 - 41.29 | 1.4125 times | Fri 24 July 2026 | 35.04 (0.26%) | 34.82 | 31.90 - 35.45 | 1.2633 times | Fri 17 July 2026 | 34.95 (1.9%) | 34.25 | 33.72 - 36.33 | 0.8915 times | Fri 10 July 2026 | 34.30 (7.9%) | 31.61 | 31.57 - 34.81 | 0.6977 times | Thu 02 July 2026 | 31.79 (5.33%) | 30.22 | 27.24 - 31.82 | 1.3982 times | Fri 26 June 2026 | 30.18 (4.79%) | 28.42 | 27.64 - 30.38 | 1.4977 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 49.53 and 55.49
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 50.853333333333 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.52 (6.56%) | 48.43 | 47.54 - 53.50 | 0.2467 times | Mon 31 August 2026 | 48.35 (28.05%) | 38.74 | 37.98 - 49.98 | 1.0184 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.4291 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.4454 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.3044 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 1.0847 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.8018 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.174 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.751 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.7445 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.6591 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 38.44 and 66.58
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 33.42 |
| Yearly Target 3 | 43.46 |
| Yearly Target 4 | 61.56 |
| Yearly Target 5 | 71.6 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.52 (30.23%) | 39.71 | 25.36 - 53.50 | 1.4315 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.4286 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 1.8313 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 0.9671 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.728 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.8252 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.1231 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.5882 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.549 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.5281 times | Fri 30 December 2016 | 19.57 (0%) | 14.58 | 13.45 - 20.40 | 0.3243 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.26
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtricureInc in short term and the buy signal is strong.
AtricureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 49.52 |
| 20 day DMA | 47.42 |
| 35 day DMA | 43.23 |
| 50 day DMA | 40.07 |
| 100 day DMA | 34.03 |
| 150 day DMA | 33.11 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 50.78 | 49.94 |
| 12 day EMA | 49.3 | 48.9 | 48.25 |
| 20 day EMA | 47.31 | 46.87 | 46.28 |
| 35 day EMA | 43.82 | 43.37 | 42.83 |
| 50 day EMA | 40.19 | 39.73 | 39.21 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 50.17 | 49.53 |
| 12 day SMA | 49.52 | 49.2 | 48.64 |
| 20 day SMA | 47.42 | 46.91 | 46.26 |
| 35 day SMA | 43.23 | 42.76 | 42.27 |
| 50 day SMA | 40.07 | 39.6 | 39.12 |
| 100 day SMA | 34.03 | 33.81 | 33.57 |
| 150 day SMA | 33.11 | 33.01 | 32.92 |
| 200 day SMA | 34.55 | 34.45 | 34.35 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
