AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 36.67 and 38.13
| Intraday Target 1 | 35.54 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 37.003333333333 |
| Intraday Target 4 | 37.79 |
| Intraday Target 5 | 38.46 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.11 (2.51%) | 36.71 | 36.22 - 37.68 | 0.8905 times | Thu 05 February 2026 | 36.20 (-1.63%) | 36.68 | 36.11 - 37.96 | 0.9969 times | Wed 04 February 2026 | 36.80 (-3.34%) | 38.07 | 36.52 - 38.32 | 1.188 times | Tue 03 February 2026 | 38.07 (3.45%) | 37.00 | 36.83 - 38.12 | 1.7846 times | Mon 02 February 2026 | 36.80 (-0.35%) | 37.10 | 36.74 - 37.53 | 0.4221 times | Fri 30 January 2026 | 36.93 (-0.05%) | 36.95 | 36.26 - 37.67 | 0.8083 times | Thu 29 January 2026 | 36.95 (-2.17%) | 37.61 | 36.47 - 37.99 | 1.0915 times | Wed 28 January 2026 | 37.77 (-1.67%) | 38.33 | 37.34 - 38.39 | 0.775 times | Tue 27 January 2026 | 38.41 (-0.26%) | 38.13 | 37.35 - 39.28 | 1.0546 times | Mon 26 January 2026 | 38.51 (-1.43%) | 39.06 | 38.50 - 39.96 | 0.9884 times | Fri 23 January 2026 | 39.07 (-2.37%) | 40.02 | 39.03 - 40.91 | 0.8398 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 36.61 and 38.82
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 37.18 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.11 (0.49%) | 37.10 | 36.11 - 38.32 | 0.9989 times | Fri 30 January 2026 | 36.93 (-5.48%) | 39.06 | 36.26 - 39.96 | 0.8921 times | Fri 23 January 2026 | 39.07 (0.03%) | 38.08 | 37.26 - 40.91 | 0.7816 times | Fri 16 January 2026 | 39.06 (-5.79%) | 41.55 | 36.06 - 41.96 | 1.6679 times | Fri 09 January 2026 | 41.46 (5.58%) | 39.31 | 39.20 - 43.18 | 1.054 times | Fri 02 January 2026 | 39.27 (-2.63%) | 40.18 | 38.68 - 41.33 | 0.4752 times | Fri 26 December 2025 | 40.33 (-1.51%) | 40.95 | 40.11 - 41.92 | 0.348 times | Fri 19 December 2025 | 40.95 (-3.37%) | 42.40 | 40.11 - 42.60 | 1.0969 times | Fri 12 December 2025 | 42.38 (6.32%) | 40.00 | 38.92 - 42.44 | 1.206 times | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 1.4794 times | Fri 28 November 2025 | 36.12 (-0.14%) | 36.49 | 35.51 - 38.90 | 0.8372 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 36.61 and 38.82
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 37.18 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.11 (0.49%) | 37.10 | 36.11 - 38.32 | 0.2401 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 1.0865 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 1.0772 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.9536 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.1953 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.9317 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.9574 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.3173 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.9202 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.3207 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.2707 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 33.03 and 40.15
| Yearly Target 1 | 31.66 |
| Yearly Target 2 | 34.39 |
| Yearly Target 3 | 38.783333333333 |
| Yearly Target 4 | 41.51 |
| Yearly Target 5 | 45.9 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.11 (-6.19%) | 39.71 | 36.06 - 43.18 | 0.1601 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.6465 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 2.1298 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.119 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.8523 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.9453 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.2676 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.6639 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.6196 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.5961 times | Fri 30 December 2016 | 19.57 (-12.79%) | 22.06 | 13.44 - 22.42 | 0.7574 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtricureInc in short term and the sell signal is strong.
AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 37.72 |
| 20 day DMA | 38.19 |
| 35 day DMA | 39.27 |
| 50 day DMA | 39.13 |
| 100 day DMA | 37.11 |
| 150 day DMA | 36.17 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 36.95 | 37.33 |
| 12 day EMA | 37.58 | 37.66 | 37.93 |
| 20 day EMA | 38.05 | 38.15 | 38.35 |
| 35 day EMA | 38.27 | 38.34 | 38.47 |
| 50 day EMA | 38.58 | 38.64 | 38.74 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 36.96 | 37.11 |
| 12 day SMA | 37.72 | 37.9 | 38.09 |
| 20 day SMA | 38.19 | 38.45 | 38.73 |
| 35 day SMA | 39.27 | 39.39 | 39.52 |
| 50 day SMA | 39.13 | 39.15 | 39.15 |
| 100 day SMA | 37.11 | 37.08 | 37.07 |
| 150 day SMA | 36.17 | 36.14 | 36.11 |
| 200 day SMA | 35.26 | 35.23 | 35.21 |


