ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong intraday Stock price targets for AtricureInc are 30.52 and 32.95

Intraday Target 128.59
Intraday Target 230.02
Intraday Target 331.016666666667
Intraday Target 432.45
Intraday Target 533.45

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Tue 03 March 2026 31.46 (1.71%) 30.21 29.58 - 32.01 0.769 times
Mon 02 March 2026 30.93 (-1.06%) 30.42 30.24 - 31.26 0.8944 times
Fri 27 February 2026 31.26 (-1.2%) 31.17 30.66 - 31.31 0.6385 times
Thu 26 February 2026 31.64 (1.44%) 31.48 31.15 - 32.07 0.6399 times
Wed 25 February 2026 31.19 (0.16%) 31.43 30.67 - 31.56 0.4881 times
Tue 24 February 2026 31.14 (-2.04%) 31.95 30.80 - 32.69 1.1273 times
Mon 23 February 2026 31.79 (-2.42%) 32.25 31.53 - 33.08 0.714 times
Fri 20 February 2026 32.58 (0.62%) 32.38 32.05 - 33.51 0.873 times
Thu 19 February 2026 32.38 (0.37%) 32.21 32.00 - 33.11 1.0648 times
Wed 18 February 2026 32.26 (-2.15%) 33.00 30.27 - 33.69 2.7908 times
Tue 17 February 2026 32.97 (0.98%) 32.65 32.23 - 33.50 1.196 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 30.52 and 32.95

Weekly Target 128.59
Weekly Target 230.02
Weekly Target 331.016666666667
Weekly Target 432.45
Weekly Target 533.45

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Tue 03 March 2026 31.46 (0.64%) 30.42 29.58 - 32.01 0.4399 times
Fri 27 February 2026 31.26 (-4.05%) 32.25 30.66 - 33.08 0.9541 times
Fri 20 February 2026 32.58 (-0.21%) 32.65 30.27 - 33.69 1.5667 times
Fri 13 February 2026 32.65 (0%) 32.24 32.00 - 33.72 0.5541 times
Fri 13 February 2026 32.65 (-12.02%) 37.16 30.47 - 38.07 2.2464 times
Fri 06 February 2026 37.11 (0.49%) 37.10 36.11 - 38.32 0.7849 times
Fri 30 January 2026 36.93 (-5.48%) 39.06 36.26 - 39.96 0.701 times
Fri 23 January 2026 39.07 (0.03%) 38.08 37.26 - 40.91 0.6141 times
Fri 16 January 2026 39.06 (-5.79%) 41.55 36.06 - 41.96 1.3106 times
Fri 09 January 2026 41.46 (5.58%) 39.31 39.20 - 43.18 0.8282 times
Fri 02 January 2026 39.27 (-2.63%) 40.18 38.68 - 41.33 0.3734 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 30.52 and 32.95

Monthly Target 128.59
Monthly Target 230.02
Monthly Target 331.016666666667
Monthly Target 432.45
Monthly Target 533.45

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Tue 03 March 2026 31.46 (0.64%) 30.42 29.58 - 32.01 0.1289 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.789 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 1.0406 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 1.0316 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.9132 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 1.1448 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.8923 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.9169 times
Thu 31 July 2025 35.10 (7.11%) 32.59 28.96 - 38.11 1.2615 times
Mon 30 June 2025 32.77 (-5.21%) 34.35 30.98 - 35.33 0.8813 times
Fri 30 May 2025 34.57 (15.58%) 29.92 28.29 - 34.76 1.2648 times

 monthly chart AtricureInc

Yearly price and charts AtricureInc

Strong yearly Stock price targets for AtricureInc ATRC are 23.72 and 37.32

Yearly Target 121.14
Yearly Target 226.3
Yearly Target 334.74
Yearly Target 439.9
Yearly Target 548.34

Yearly price and volumes Atricure Inc

Date Closing Open Range Volume
Tue 03 March 2026 31.46 (-20.48%) 39.71 29.58 - 43.18 0.365 times
Wed 31 December 2025 39.56 (29.75%) 30.75 28.29 - 43.11 1.6122 times
Tue 31 December 2024 30.49 (-14.57%) 35.41 18.94 - 39.05 2.0855 times
Fri 29 December 2023 35.69 (-19.58%) 45.00 32.27 - 59.61 1.0957 times
Fri 30 December 2022 44.38 (-36.17%) 70.00 32.51 - 72.31 0.8345 times
Fri 31 December 2021 69.53 (24.9%) 55.65 52.54 - 89.18 0.9256 times
Thu 31 December 2020 55.67 (71.24%) 32.74 23.17 - 58.03 1.2412 times
Tue 31 December 2019 32.51 (6.24%) 30.09 23.27 - 33.92 0.6501 times
Mon 31 December 2018 30.60 (67.12%) 18.25 14.88 - 36.49 0.6067 times
Wed 27 December 2017 18.31 (-6.44%) 19.79 14.78 - 25.18 0.5836 times
Fri 30 December 2016 19.57 (-12.79%) 22.06 13.44 - 22.42 0.7416 times

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtricureInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtricureInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtricureInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.8 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 31.3
12 day DMA 31.85
20 day DMA 33.22
35 day DMA 35.4
50 day DMA 36.95
100 day DMA 36.63
150 day DMA 36.37
200 day DMA 35.35

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3831.3431.55
12 day EMA32.0932.2132.44
20 day EMA33.1533.3333.58
35 day EMA34.8935.0935.34
50 day EMA36.7336.9537.2

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.331.2331.4
12 day SMA31.8531.9532.03
20 day SMA33.2233.5633.85
35 day SMA35.435.5835.88
50 day SMA36.9537.1337.33
100 day SMA36.6336.6736.7
150 day SMA36.3736.3736.39
200 day SMA35.3535.3635.36

Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top