ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong intraday Stock price targets for AtricureInc are 30.59 and 31.61

Intraday Target 129.79
Intraday Target 230.36
Intraday Target 330.81
Intraday Target 431.38
Intraday Target 531.83

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Mon 02 March 2026 30.93 (-1.06%) 30.42 30.24 - 31.26 0.8578 times
Fri 27 February 2026 31.26 (-1.2%) 31.17 30.66 - 31.31 0.6124 times
Thu 26 February 2026 31.64 (1.44%) 31.48 31.15 - 32.07 0.6137 times
Wed 25 February 2026 31.19 (0.16%) 31.43 30.67 - 31.56 0.4681 times
Tue 24 February 2026 31.14 (-2.04%) 31.95 30.80 - 32.69 1.0811 times
Mon 23 February 2026 31.79 (-2.42%) 32.25 31.53 - 33.08 0.6848 times
Fri 20 February 2026 32.58 (0.62%) 32.38 32.05 - 33.51 0.8373 times
Thu 19 February 2026 32.38 (0.37%) 32.21 32.00 - 33.11 1.0212 times
Wed 18 February 2026 32.26 (-2.15%) 33.00 30.27 - 33.69 2.6765 times
Tue 17 February 2026 32.97 (0.98%) 32.65 32.23 - 33.50 1.147 times
Fri 13 February 2026 32.65 (0%) 32.24 32.00 - 33.72 2.0097 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 30.59 and 31.61

Weekly Target 129.79
Weekly Target 230.36
Weekly Target 330.81
Weekly Target 431.38
Weekly Target 531.83

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Mon 02 March 2026 30.93 (-1.06%) 30.42 30.24 - 31.26 0.2414 times
Fri 27 February 2026 31.26 (-4.05%) 32.25 30.66 - 33.08 0.9739 times
Fri 20 February 2026 32.58 (-0.21%) 32.65 30.27 - 33.69 1.5993 times
Fri 13 February 2026 32.65 (0%) 32.24 32.00 - 33.72 0.5656 times
Fri 13 February 2026 32.65 (-12.02%) 37.16 30.47 - 38.07 2.293 times
Fri 06 February 2026 37.11 (0.49%) 37.10 36.11 - 38.32 0.8012 times
Fri 30 January 2026 36.93 (-5.48%) 39.06 36.26 - 39.96 0.7156 times
Fri 23 January 2026 39.07 (0.03%) 38.08 37.26 - 40.91 0.6269 times
Fri 16 January 2026 39.06 (-5.79%) 41.55 36.06 - 41.96 1.3378 times
Fri 09 January 2026 41.46 (5.58%) 39.31 39.20 - 43.18 0.8454 times
Fri 02 January 2026 39.27 (-2.63%) 40.18 38.68 - 41.33 0.3811 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 30.59 and 31.61

Monthly Target 129.79
Monthly Target 230.36
Monthly Target 330.81
Monthly Target 431.38
Monthly Target 531.83

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Mon 02 March 2026 30.93 (-1.06%) 30.42 30.24 - 31.26 0.0697 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.7997 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 1.0468 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 1.0378 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.9187 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 1.1516 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.8976 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.9224 times
Thu 31 July 2025 35.10 (7.11%) 32.59 28.96 - 38.11 1.2691 times
Mon 30 June 2025 32.77 (-5.21%) 34.35 30.98 - 35.33 0.8866 times
Fri 30 May 2025 34.57 (15.58%) 29.92 28.29 - 34.76 1.2724 times

 monthly chart AtricureInc

Yearly price and charts AtricureInc

Strong yearly Stock price targets for AtricureInc ATRC are 24.12 and 37.06

Yearly Target 121.84
Yearly Target 226.39
Yearly Target 334.783333333333
Yearly Target 439.33
Yearly Target 547.72

Yearly price and volumes Atricure Inc

Date Closing Open Range Volume
Mon 02 March 2026 30.93 (-21.81%) 39.71 30.24 - 43.18 0.3579 times
Wed 31 December 2025 39.56 (29.75%) 30.75 28.29 - 43.11 1.6134 times
Tue 31 December 2024 30.49 (-14.57%) 35.41 18.94 - 39.05 2.087 times
Fri 29 December 2023 35.69 (-19.58%) 45.00 32.27 - 59.61 1.0965 times
Fri 30 December 2022 44.38 (-36.17%) 70.00 32.51 - 72.31 0.8352 times
Fri 31 December 2021 69.53 (24.9%) 55.65 52.54 - 89.18 0.9263 times
Thu 31 December 2020 55.67 (71.24%) 32.74 23.17 - 58.03 1.2421 times
Tue 31 December 2019 32.51 (6.24%) 30.09 23.27 - 33.92 0.6505 times
Mon 31 December 2018 30.60 (67.12%) 18.25 14.88 - 36.49 0.6072 times
Wed 27 December 2017 18.31 (-6.44%) 19.79 14.78 - 25.18 0.5841 times
Fri 30 December 2016 19.57 (-12.79%) 22.06 13.44 - 22.42 0.7422 times

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtricureInc in short term and the sell signal is strong.

AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtricureInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.96 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 31.23
12 day DMA 31.95
20 day DMA 33.56
35 day DMA 35.58
50 day DMA 37.13
100 day DMA 36.67
150 day DMA 36.37
200 day DMA 35.36

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3431.5531.69
12 day EMA32.2132.4432.66
20 day EMA33.3333.5833.82
35 day EMA35.0935.3435.58
50 day EMA36.937.1437.38

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2331.431.67
12 day SMA31.9532.0332.16
20 day SMA33.5633.8534.13
35 day SMA35.5835.8836.2
50 day SMA37.1337.3337.53
100 day SMA36.6736.736.73
150 day SMA36.3736.3936.39
200 day SMA35.3635.3635.36

Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top