ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong intraday Stock price targets for AtricureInc are 28.48 and 29.22

Intraday Target 127.88
Intraday Target 228.34
Intraday Target 328.623333333333
Intraday Target 429.08
Intraday Target 529.36

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Fri 12 June 2026 28.79 (1.34%) 28.47 28.17 - 28.91 0.985 times
Thu 11 June 2026 28.41 (3.27%) 27.31 27.07 - 28.57 1.5533 times
Wed 10 June 2026 27.51 (0.77%) 27.30 26.94 - 27.91 0.9892 times
Tue 09 June 2026 27.30 (1.41%) 26.96 26.83 - 27.63 0.8534 times
Mon 08 June 2026 26.92 (-0.66%) 27.18 26.62 - 27.41 0.7864 times
Fri 05 June 2026 27.10 (-0.62%) 27.50 26.78 - 28.15 0.7358 times
Thu 04 June 2026 27.27 (4.08%) 26.69 26.69 - 28.12 1.1798 times
Wed 03 June 2026 26.20 (1.31%) 26.09 25.50 - 26.63 0.8324 times
Tue 02 June 2026 25.86 (-2.34%) 26.08 25.36 - 26.14 0.9447 times
Mon 01 June 2026 26.48 (-4.3%) 27.59 26.44 - 28.29 1.14 times
Fri 29 May 2026 27.67 (-1.5%) 28.09 27.63 - 28.46 1.0151 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 27.71 and 30

Weekly Target 125.82
Weekly Target 227.3
Weekly Target 328.106666666667
Weekly Target 429.59
Weekly Target 530.4

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Fri 12 June 2026 28.79 (6.24%) 27.18 26.62 - 28.91 0.9175 times
Fri 05 June 2026 27.10 (-2.06%) 27.59 25.36 - 28.29 0.858 times
Fri 29 May 2026 27.67 (-2.19%) 28.19 27.06 - 29.27 1.0012 times
Fri 22 May 2026 28.29 (0.6%) 28.12 28.01 - 29.45 0.9155 times
Fri 15 May 2026 28.12 (7%) 26.34 25.52 - 29.31 1.0043 times
Fri 08 May 2026 26.28 (-9.44%) 28.71 26.08 - 29.55 1.4708 times
Fri 01 May 2026 29.02 (-0.89%) 29.12 26.62 - 29.76 1.0173 times
Fri 24 April 2026 29.28 (-1.48%) 29.60 27.06 - 29.95 1.1243 times
Fri 17 April 2026 29.72 (5.28%) 28.19 27.49 - 30.13 0.7876 times
Fri 10 April 2026 28.23 (-2.89%) 29.43 27.26 - 30.46 0.9035 times
Thu 02 April 2026 29.07 (0.66%) 28.88 27.31 - 29.17 0.5156 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 27.08 and 30.63

Monthly Target 124.14
Monthly Target 226.46
Monthly Target 327.686666666667
Monthly Target 430.01
Monthly Target 531.24

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Fri 12 June 2026 28.79 (4.05%) 27.59 25.36 - 28.91 0.5922 times
Fri 29 May 2026 27.67 (-1.57%) 28.35 25.52 - 29.55 1.5458 times
Thu 30 April 2026 28.11 (-1.47%) 28.69 26.62 - 30.46 1.2855 times
Tue 31 March 2026 28.53 (-8.73%) 30.42 27.45 - 32.56 0.9502 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.3913 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 0.89 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.8824 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.7811 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 0.9183 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.7632 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.7564 times

 monthly chart AtricureInc

Yearly price and charts AtricureInc

Strong yearly Stock price targets for AtricureInc ATRC are 18.17 and 35.99

Yearly Target 114.62
Yearly Target 221.71
Yearly Target 332.443333333333
Yearly Target 439.53
Yearly Target 550.26

Yearly price and volumes Atricure Inc

Date Closing Open Range Volume
Fri 12 June 2026 28.79 (-27.22%) 39.71 25.36 - 43.18 0.9203 times
Wed 31 December 2025 39.56 (29.75%) 30.75 28.29 - 43.11 1.5138 times
Tue 31 December 2024 30.49 (-14.57%) 35.41 18.94 - 39.05 1.9406 times
Fri 29 December 2023 35.69 (-19.58%) 45.00 32.27 - 59.61 1.0247 times
Fri 30 December 2022 44.38 (-36.17%) 70.00 32.51 - 72.31 0.7714 times
Fri 31 December 2021 69.53 (24.9%) 55.65 52.54 - 89.18 0.8744 times
Thu 31 December 2020 55.67 (71.24%) 32.74 23.17 - 58.03 1.1901 times
Tue 31 December 2019 32.51 (6.24%) 30.09 23.27 - 33.92 0.6233 times
Mon 31 December 2018 30.60 (67.12%) 18.25 14.88 - 36.49 0.5818 times
Wed 27 December 2017 18.31 (-6.44%) 19.79 14.78 - 25.18 0.5596 times
Fri 30 December 2016 19.57 (0%) 16.05 13.44 - 20.40 0.528 times

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atricure Inc ATRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.7

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtricureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtricureInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtricureInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.3
20 day DMA 27.77
35 day DMA 27.85
50 day DMA 28.09
100 day DMA 30.47
150 day DMA 32.93
200 day DMA 33.68

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0127.6227.22
12 day EMA27.6627.4527.28
20 day EMA27.6727.5527.46
35 day EMA27.8827.8327.8
50 day EMA28.1328.128.09

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.4527.22
12 day SMA27.327.1927.22
20 day SMA27.7727.7427.65
35 day SMA27.8527.8327.81
50 day SMA28.0928.0828.08
100 day SMA30.4730.5730.7
150 day SMA32.9332.9532.99
200 day SMA33.6833.7333.76

Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top