Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 30.52 and 32.95
| Intraday Target 1 | 28.59 |
| Intraday Target 2 | 30.02 |
| Intraday Target 3 | 31.016666666667 |
| Intraday Target 4 | 32.45 |
| Intraday Target 5 | 33.45 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.46 (1.71%) | 30.21 | 29.58 - 32.01 | 0.769 times | Mon 02 March 2026 | 30.93 (-1.06%) | 30.42 | 30.24 - 31.26 | 0.8944 times | Fri 27 February 2026 | 31.26 (-1.2%) | 31.17 | 30.66 - 31.31 | 0.6385 times | Thu 26 February 2026 | 31.64 (1.44%) | 31.48 | 31.15 - 32.07 | 0.6399 times | Wed 25 February 2026 | 31.19 (0.16%) | 31.43 | 30.67 - 31.56 | 0.4881 times | Tue 24 February 2026 | 31.14 (-2.04%) | 31.95 | 30.80 - 32.69 | 1.1273 times | Mon 23 February 2026 | 31.79 (-2.42%) | 32.25 | 31.53 - 33.08 | 0.714 times | Fri 20 February 2026 | 32.58 (0.62%) | 32.38 | 32.05 - 33.51 | 0.873 times | Thu 19 February 2026 | 32.38 (0.37%) | 32.21 | 32.00 - 33.11 | 1.0648 times | Wed 18 February 2026 | 32.26 (-2.15%) | 33.00 | 30.27 - 33.69 | 2.7908 times | Tue 17 February 2026 | 32.97 (0.98%) | 32.65 | 32.23 - 33.50 | 1.196 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 30.52 and 32.95
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 31.016666666667 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.46 (0.64%) | 30.42 | 29.58 - 32.01 | 0.4399 times | Fri 27 February 2026 | 31.26 (-4.05%) | 32.25 | 30.66 - 33.08 | 0.9541 times | Fri 20 February 2026 | 32.58 (-0.21%) | 32.65 | 30.27 - 33.69 | 1.5667 times | Fri 13 February 2026 | 32.65 (0%) | 32.24 | 32.00 - 33.72 | 0.5541 times | Fri 13 February 2026 | 32.65 (-12.02%) | 37.16 | 30.47 - 38.07 | 2.2464 times | Fri 06 February 2026 | 37.11 (0.49%) | 37.10 | 36.11 - 38.32 | 0.7849 times | Fri 30 January 2026 | 36.93 (-5.48%) | 39.06 | 36.26 - 39.96 | 0.701 times | Fri 23 January 2026 | 39.07 (0.03%) | 38.08 | 37.26 - 40.91 | 0.6141 times | Fri 16 January 2026 | 39.06 (-5.79%) | 41.55 | 36.06 - 41.96 | 1.3106 times | Fri 09 January 2026 | 41.46 (5.58%) | 39.31 | 39.20 - 43.18 | 0.8282 times | Fri 02 January 2026 | 39.27 (-2.63%) | 40.18 | 38.68 - 41.33 | 0.3734 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 30.52 and 32.95
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 31.016666666667 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.46 (0.64%) | 30.42 | 29.58 - 32.01 | 0.1289 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.789 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 1.0406 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 1.0316 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.9132 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.1448 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8923 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.9169 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2615 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8813 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2648 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 23.72 and 37.32
| Yearly Target 1 | 21.14 |
| Yearly Target 2 | 26.3 |
| Yearly Target 3 | 34.74 |
| Yearly Target 4 | 39.9 |
| Yearly Target 5 | 48.34 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.46 (-20.48%) | 39.71 | 29.58 - 43.18 | 0.365 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.6122 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 2.0855 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.0957 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.8345 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.9256 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.2412 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.6501 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.6067 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.5836 times | Fri 30 December 2016 | 19.57 (-12.79%) | 22.06 | 13.44 - 22.42 | 0.7416 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtricureInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.85 |
| 20 day DMA | 33.22 |
| 35 day DMA | 35.4 |
| 50 day DMA | 36.95 |
| 100 day DMA | 36.63 |
| 150 day DMA | 36.37 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.34 | 31.55 |
| 12 day EMA | 32.09 | 32.21 | 32.44 |
| 20 day EMA | 33.15 | 33.33 | 33.58 |
| 35 day EMA | 34.89 | 35.09 | 35.34 |
| 50 day EMA | 36.73 | 36.95 | 37.2 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.23 | 31.4 |
| 12 day SMA | 31.85 | 31.95 | 32.03 |
| 20 day SMA | 33.22 | 33.56 | 33.85 |
| 35 day SMA | 35.4 | 35.58 | 35.88 |
| 50 day SMA | 36.95 | 37.13 | 37.33 |
| 100 day SMA | 36.63 | 36.67 | 36.7 |
| 150 day SMA | 36.37 | 36.37 | 36.39 |
| 200 day SMA | 35.35 | 35.36 | 35.36 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
