Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 58.53 and 60.31
| Intraday Target 1 | 57.09 |
| Intraday Target 2 | 58.19 |
| Intraday Target 3 | 58.866666666667 |
| Intraday Target 4 | 59.97 |
| Intraday Target 5 | 60.65 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.30 (2.83%) | 57.76 | 57.76 - 59.54 | 0.7819 times | Wed 21 October 2026 | 57.67 (0%) | 57.73 | 57.13 - 59.29 | 0.889 times | Tue 20 October 2026 | 57.67 (3.85%) | 55.64 | 55.64 - 58.20 | 0.7006 times | Mon 19 October 2026 | 55.53 (-0.96%) | 55.75 | 55.16 - 56.58 | 0.953 times | Fri 16 October 2026 | 56.07 (-2.96%) | 57.98 | 55.90 - 58.31 | 1.0177 times | Thu 15 October 2026 | 57.78 (0.84%) | 57.83 | 56.27 - 58.44 | 1.3357 times | Wed 14 October 2026 | 57.30 (0.76%) | 56.13 | 55.84 - 57.89 | 1.2547 times | Tue 13 October 2026 | 56.87 (-0.72%) | 57.60 | 56.39 - 57.98 | 0.9356 times | Mon 12 October 2026 | 57.28 (2.63%) | 56.29 | 55.67 - 57.35 | 1.0134 times | Fri 09 October 2026 | 55.81 (5.62%) | 53.14 | 52.44 - 55.89 | 1.1185 times | Thu 08 October 2026 | 52.84 (-0.88%) | 53.07 | 51.63 - 53.46 | 0.9349 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 57.23 and 61.61
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 60.84 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.30 (5.76%) | 55.75 | 55.16 - 59.54 | 0.4003 times | Fri 16 October 2026 | 56.07 (0.47%) | 56.29 | 55.67 - 58.44 | 0.6692 times | Fri 09 October 2026 | 55.81 (1.22%) | 54.14 | 51.63 - 56.60 | 0.76 times | Fri 02 October 2026 | 55.14 (-5.5%) | 57.56 | 52.00 - 59.05 | 1.2731 times | Fri 25 September 2026 | 58.35 (0.43%) | 58.23 | 56.97 - 61.70 | 1.0143 times | Fri 18 September 2026 | 58.10 (6.53%) | 54.84 | 54.65 - 59.88 | 2.6489 times | Fri 11 September 2026 | 54.54 (5.86%) | 54.31 | 51.74 - 55.72 | 1.0586 times | Fri 04 September 2026 | 51.52 (6.14%) | 48.23 | 46.61 - 53.50 | 0.7639 times | Fri 28 August 2026 | 48.54 (-0.9%) | 49.58 | 47.06 - 49.98 | 0.6468 times | Fri 21 August 2026 | 48.98 (10.56%) | 43.75 | 43.40 - 49.20 | 0.7649 times | Fri 14 August 2026 | 44.30 (7.03%) | 41.01 | 41.01 - 44.48 | 0.4642 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 55.47 and 63.38
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 56.823333333333 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 64.73 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.30 (5.52%) | 56.52 | 51.63 - 59.54 | 0.766 times | Wed 30 September 2026 | 56.20 (16.24%) | 48.43 | 47.54 - 61.70 | 1.8271 times | Mon 31 August 2026 | 48.35 (28.05%) | 38.74 | 37.98 - 49.98 | 0.8373 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.175 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.1884 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.0725 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 0.8918 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.6592 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 0.9652 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.6175 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.6122 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 42.33 and 78.67
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 35.87 |
| Yearly Target 3 | 48.786666666667 |
| Yearly Target 4 | 72.21 |
| Yearly Target 5 | 85.13 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.30 (49.9%) | 39.71 | 25.36 - 61.70 | 1.8001 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.3671 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 1.7525 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 0.9254 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.6967 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.7897 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.0747 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.5629 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.5254 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.5054 times | Fri 30 December 2016 | 19.57 (0%) | 15.72 | 14.35 - 20.40 | 0.2387 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atricure Inc ATRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.26
Munafa value: 100 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtricureInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.08 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 56.45 |
| 20 day DMA | 56.36 |
| 35 day DMA | 56.28 |
| 50 day DMA | 53.72 |
| 100 day DMA | 43.4 |
| 150 day DMA | 38.4 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.79 | 57.04 | 56.72 |
| 12 day EMA | 57 | 56.58 | 56.38 |
| 20 day EMA | 56.46 | 56.16 | 56 |
| 35 day EMA | 54.61 | 54.33 | 54.13 |
| 50 day EMA | 53.1 | 52.85 | 52.65 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 56.94 | 56.87 |
| 12 day SMA | 56.45 | 55.98 | 55.88 |
| 20 day SMA | 56.36 | 56.43 | 56.55 |
| 35 day SMA | 56.28 | 56.09 | 55.84 |
| 50 day SMA | 53.72 | 53.4 | 53.11 |
| 100 day SMA | 43.4 | 43.07 | 42.77 |
| 150 day SMA | 38.4 | 38.2 | 38.02 |
| 200 day SMA | 37.5 | 37.41 | 37.31 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
