AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 30.59 and 31.61
| Intraday Target 1 | 29.79 |
| Intraday Target 2 | 30.36 |
| Intraday Target 3 | 30.81 |
| Intraday Target 4 | 31.38 |
| Intraday Target 5 | 31.83 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.93 (-1.06%) | 30.42 | 30.24 - 31.26 | 0.8578 times | Fri 27 February 2026 | 31.26 (-1.2%) | 31.17 | 30.66 - 31.31 | 0.6124 times | Thu 26 February 2026 | 31.64 (1.44%) | 31.48 | 31.15 - 32.07 | 0.6137 times | Wed 25 February 2026 | 31.19 (0.16%) | 31.43 | 30.67 - 31.56 | 0.4681 times | Tue 24 February 2026 | 31.14 (-2.04%) | 31.95 | 30.80 - 32.69 | 1.0811 times | Mon 23 February 2026 | 31.79 (-2.42%) | 32.25 | 31.53 - 33.08 | 0.6848 times | Fri 20 February 2026 | 32.58 (0.62%) | 32.38 | 32.05 - 33.51 | 0.8373 times | Thu 19 February 2026 | 32.38 (0.37%) | 32.21 | 32.00 - 33.11 | 1.0212 times | Wed 18 February 2026 | 32.26 (-2.15%) | 33.00 | 30.27 - 33.69 | 2.6765 times | Tue 17 February 2026 | 32.97 (0.98%) | 32.65 | 32.23 - 33.50 | 1.147 times | Fri 13 February 2026 | 32.65 (0%) | 32.24 | 32.00 - 33.72 | 2.0097 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 30.59 and 31.61
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 30.81 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.93 (-1.06%) | 30.42 | 30.24 - 31.26 | 0.2414 times | Fri 27 February 2026 | 31.26 (-4.05%) | 32.25 | 30.66 - 33.08 | 0.9739 times | Fri 20 February 2026 | 32.58 (-0.21%) | 32.65 | 30.27 - 33.69 | 1.5993 times | Fri 13 February 2026 | 32.65 (0%) | 32.24 | 32.00 - 33.72 | 0.5656 times | Fri 13 February 2026 | 32.65 (-12.02%) | 37.16 | 30.47 - 38.07 | 2.293 times | Fri 06 February 2026 | 37.11 (0.49%) | 37.10 | 36.11 - 38.32 | 0.8012 times | Fri 30 January 2026 | 36.93 (-5.48%) | 39.06 | 36.26 - 39.96 | 0.7156 times | Fri 23 January 2026 | 39.07 (0.03%) | 38.08 | 37.26 - 40.91 | 0.6269 times | Fri 16 January 2026 | 39.06 (-5.79%) | 41.55 | 36.06 - 41.96 | 1.3378 times | Fri 09 January 2026 | 41.46 (5.58%) | 39.31 | 39.20 - 43.18 | 0.8454 times | Fri 02 January 2026 | 39.27 (-2.63%) | 40.18 | 38.68 - 41.33 | 0.3811 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 30.59 and 31.61
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 30.81 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.93 (-1.06%) | 30.42 | 30.24 - 31.26 | 0.0697 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.7997 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 1.0468 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 1.0378 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.9187 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.1516 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8976 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.9224 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2691 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8866 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2724 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 24.12 and 37.06
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 26.39 |
| Yearly Target 3 | 34.783333333333 |
| Yearly Target 4 | 39.33 |
| Yearly Target 5 | 47.72 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.93 (-21.81%) | 39.71 | 30.24 - 43.18 | 0.3579 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.6134 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 2.087 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.0965 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.8352 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.9263 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.2421 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.6505 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.6072 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.5841 times | Fri 30 December 2016 | 19.57 (-12.79%) | 22.06 | 13.44 - 22.42 | 0.7422 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtricureInc in short term and the sell signal is strong.
AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 31.95 |
| 20 day DMA | 33.56 |
| 35 day DMA | 35.58 |
| 50 day DMA | 37.13 |
| 100 day DMA | 36.67 |
| 150 day DMA | 36.37 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.55 | 31.69 |
| 12 day EMA | 32.21 | 32.44 | 32.66 |
| 20 day EMA | 33.33 | 33.58 | 33.82 |
| 35 day EMA | 35.09 | 35.34 | 35.58 |
| 50 day EMA | 36.9 | 37.14 | 37.38 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.4 | 31.67 |
| 12 day SMA | 31.95 | 32.03 | 32.16 |
| 20 day SMA | 33.56 | 33.85 | 34.13 |
| 35 day SMA | 35.58 | 35.88 | 36.2 |
| 50 day SMA | 37.13 | 37.33 | 37.53 |
| 100 day SMA | 36.67 | 36.7 | 36.73 |
| 150 day SMA | 36.37 | 36.39 | 36.39 |
| 200 day SMA | 35.36 | 35.36 | 35.36 |


