AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 28.65 and 29.34
| Intraday Target 1 | 28.46 |
| Intraday Target 2 | 28.83 |
| Intraday Target 3 | 29.153333333333 |
| Intraday Target 4 | 29.52 |
| Intraday Target 5 | 29.84 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.19 (0.41%) | 29.43 | 28.79 - 29.48 | 0.8573 times | Thu 02 April 2026 | 29.07 (2.68%) | 27.84 | 27.31 - 29.10 | 1.1499 times | Wed 01 April 2026 | 28.31 (-0.77%) | 28.69 | 28.20 - 29.17 | 1.2326 times | Tue 31 March 2026 | 28.53 (0.96%) | 28.49 | 27.45 - 28.60 | 1.0558 times | Mon 30 March 2026 | 28.26 (-2.15%) | 28.88 | 28.16 - 29.05 | 1.2011 times | Fri 27 March 2026 | 28.88 (-3.86%) | 29.72 | 28.83 - 30.14 | 0.6838 times | Thu 26 March 2026 | 30.04 (1.73%) | 29.35 | 29.00 - 30.10 | 1.0011 times | Wed 25 March 2026 | 29.53 (-0.27%) | 29.91 | 29.07 - 30.67 | 0.7505 times | Tue 24 March 2026 | 29.61 (-0.57%) | 29.52 | 29.02 - 29.98 | 0.9335 times | Mon 23 March 2026 | 29.78 (2.09%) | 30.25 | 29.63 - 30.45 | 1.1344 times | Fri 20 March 2026 | 29.17 (0.52%) | 29.33 | 28.42 - 29.34 | 1.0367 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 28.65 and 29.34
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.153333333333 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.19 (0.41%) | 29.43 | 28.79 - 29.48 | 0.1322 times | Thu 02 April 2026 | 29.07 (0.66%) | 28.88 | 27.31 - 29.17 | 0.7154 times | Fri 27 March 2026 | 28.88 (-0.99%) | 30.25 | 28.83 - 30.67 | 0.6944 times | Fri 20 March 2026 | 29.17 (-2.28%) | 30.19 | 28.42 - 31.13 | 0.783 times | Fri 13 March 2026 | 29.85 (-0.57%) | 29.81 | 28.41 - 30.53 | 1.1496 times | Fri 06 March 2026 | 30.02 (-3.97%) | 30.42 | 29.07 - 32.56 | 0.978 times | Fri 27 February 2026 | 31.26 (-4.05%) | 32.25 | 30.66 - 33.08 | 0.9946 times | Fri 20 February 2026 | 32.58 (-0.21%) | 32.65 | 30.27 - 33.69 | 1.6333 times | Fri 13 February 2026 | 32.65 (0%) | 32.24 | 32.00 - 33.72 | 0.5777 times | Fri 13 February 2026 | 32.65 (-12.02%) | 37.16 | 30.47 - 38.07 | 2.3418 times | Fri 06 February 2026 | 37.11 (0.49%) | 37.10 | 36.11 - 38.32 | 0.8182 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 28.25 and 30.42
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 28.66 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.19 (2.31%) | 28.69 | 27.31 - 29.48 | 0.1371 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 1.0848 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.7468 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 1.0161 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 1.0073 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.8917 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.1178 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8713 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8953 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2318 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8606 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 20.32 and 36.19
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 33.226666666667 |
| Yearly Target 4 | 39.14 |
| Yearly Target 5 | 49.1 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.19 (-26.21%) | 39.71 | 27.31 - 43.18 | 0.4965 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.5902 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 2.057 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.0807 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.8232 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.9129 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.2242 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.6412 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.5985 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.5757 times | Fri 30 December 2016 | 19.57 (0%) | 17.38 | 13.44 - 20.40 | 0.6892 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.36 |
| 35 day DMA | 30.38 |
| 50 day DMA | 32.31 |
| 100 day DMA | 35.3 |
| 150 day DMA | 35.38 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 28.82 | 28.69 |
| 12 day EMA | 29.16 | 29.15 | 29.17 |
| 20 day EMA | 29.67 | 29.72 | 29.79 |
| 35 day EMA | 31.08 | 31.19 | 31.32 |
| 50 day EMA | 32.55 | 32.69 | 32.84 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.61 | 28.8 |
| 12 day SMA | 29.12 | 29.15 | 29.26 |
| 20 day SMA | 29.36 | 29.42 | 29.51 |
| 35 day SMA | 30.38 | 30.46 | 30.57 |
| 50 day SMA | 32.31 | 32.53 | 32.73 |
| 100 day SMA | 35.3 | 35.33 | 35.35 |
| 150 day SMA | 35.38 | 35.43 | 35.49 |
| 200 day SMA | 34.91 | 34.93 | 34.94 |


