ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong intraday Stock price targets for AtricureInc are 28.47 and 29.67

Intraday Target 127.55
Intraday Target 228.18
Intraday Target 328.746666666667
Intraday Target 429.38
Intraday Target 529.95

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Thu 21 May 2026 28.82 (-0.62%) 28.77 28.11 - 29.31 1.2791 times
Wed 20 May 2026 29.00 (0.69%) 28.83 28.09 - 29.02 0.8336 times
Tue 19 May 2026 28.80 (1.12%) 28.53 28.17 - 29.31 0.8771 times
Mon 18 May 2026 28.48 (1.28%) 28.12 28.02 - 29.45 0.8991 times
Fri 15 May 2026 28.12 (-0.11%) 28.35 27.72 - 29.31 1.2723 times
Thu 14 May 2026 28.15 (5.87%) 26.99 26.62 - 28.19 0.7835 times
Wed 13 May 2026 26.59 (-0.37%) 26.43 26.41 - 27.02 0.7037 times
Tue 12 May 2026 26.69 (1.48%) 26.32 26.14 - 27.03 1.0448 times
Mon 11 May 2026 26.30 (0.08%) 26.34 25.52 - 26.44 1.1341 times
Fri 08 May 2026 26.28 (-5.47%) 27.92 26.08 - 27.98 1.1727 times
Thu 07 May 2026 27.80 (-0.75%) 28.31 27.14 - 29.19 1.2341 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 28.42 and 29.85

Weekly Target 127.33
Weekly Target 228.08
Weekly Target 328.763333333333
Weekly Target 429.51
Weekly Target 530.19

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Thu 21 May 2026 28.82 (2.49%) 28.12 28.02 - 29.45 0.9113 times
Fri 15 May 2026 28.12 (7%) 26.34 25.52 - 29.31 1.1572 times
Fri 08 May 2026 26.28 (-9.44%) 28.71 26.08 - 29.55 1.6946 times
Fri 01 May 2026 29.02 (-0.89%) 29.12 26.62 - 29.76 1.1721 times
Fri 24 April 2026 29.28 (-1.48%) 29.60 27.06 - 29.95 1.2954 times
Fri 17 April 2026 29.72 (5.28%) 28.19 27.49 - 30.13 0.9075 times
Fri 10 April 2026 28.23 (-2.89%) 29.43 27.26 - 30.46 1.0411 times
Thu 02 April 2026 29.07 (0.66%) 28.88 27.31 - 29.17 0.5941 times
Fri 27 March 2026 28.88 (-0.99%) 30.25 28.83 - 30.67 0.5766 times
Fri 20 March 2026 29.17 (-2.28%) 30.19 28.42 - 31.13 0.6502 times
Fri 13 March 2026 29.85 (-0.57%) 29.81 28.41 - 30.53 0.9547 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 27.17 and 31.2

Monthly Target 123.93
Monthly Target 226.38
Monthly Target 327.963333333333
Monthly Target 430.41
Monthly Target 531.99

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Thu 21 May 2026 28.82 (2.53%) 28.35 25.52 - 29.55 1.1956 times
Thu 30 April 2026 28.11 (-1.47%) 28.69 26.62 - 30.46 1.3132 times
Tue 31 March 2026 28.53 (-8.73%) 30.42 27.45 - 32.56 0.9707 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.4213 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 0.9092 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.9014 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.798 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 0.9382 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.7797 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.7728 times
Thu 31 July 2025 35.10 (7.11%) 32.59 28.96 - 38.11 1.1023 times

 monthly chart AtricureInc

Yearly price and charts AtricureInc

Strong yearly Stock price targets for AtricureInc ATRC are 18.34 and 36

Yearly Target 114.85
Yearly Target 221.83
Yearly Target 332.506666666667
Yearly Target 439.49
Yearly Target 550.17

Yearly price and volumes Atricure Inc

Date Closing Open Range Volume
Thu 21 May 2026 28.82 (-27.15%) 39.71 25.52 - 43.18 0.7972 times
Wed 31 December 2025 39.56 (29.75%) 30.75 28.29 - 43.11 1.5343 times
Tue 31 December 2024 30.49 (-14.57%) 35.41 18.94 - 39.05 1.9669 times
Fri 29 December 2023 35.69 (-19.58%) 45.00 32.27 - 59.61 1.0386 times
Fri 30 December 2022 44.38 (-36.17%) 70.00 32.51 - 72.31 0.7819 times
Fri 31 December 2021 69.53 (24.9%) 55.65 52.54 - 89.18 0.8863 times
Thu 31 December 2020 55.67 (71.24%) 32.74 23.17 - 58.03 1.2062 times
Tue 31 December 2019 32.51 (6.24%) 30.09 23.27 - 33.92 0.6317 times
Mon 31 December 2018 30.60 (67.12%) 18.25 14.88 - 36.49 0.5896 times
Wed 27 December 2017 18.31 (-6.44%) 19.79 14.78 - 25.18 0.5672 times
Fri 30 December 2016 19.57 (0%) 17.37 13.44 - 20.40 0.5909 times

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atricure Inc ATRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtricureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AtricureInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtricureInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 28.64
12 day DMA 27.75
20 day DMA 28.12
35 day DMA 28.35
50 day DMA 28.65
100 day DMA 32.34
150 day DMA 33.8
200 day DMA 34.32

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.4528.18
12 day EMA28.2228.1127.95
20 day EMA28.2128.1528.06
35 day EMA28.4328.4128.38
50 day EMA28.7528.7528.74

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.5128.03
12 day SMA27.7527.827.78
20 day SMA28.1228.0928.03
35 day SMA28.3528.3328.32
50 day SMA28.6528.6628.67
100 day SMA32.3432.4632.57
150 day SMA33.833.8533.89
200 day SMA34.3234.3534.38

Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top