AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 28.47 and 29.67
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 28.18 |
| Intraday Target 3 | 28.746666666667 |
| Intraday Target 4 | 29.38 |
| Intraday Target 5 | 29.95 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.82 (-0.62%) | 28.77 | 28.11 - 29.31 | 1.2791 times | Wed 20 May 2026 | 29.00 (0.69%) | 28.83 | 28.09 - 29.02 | 0.8336 times | Tue 19 May 2026 | 28.80 (1.12%) | 28.53 | 28.17 - 29.31 | 0.8771 times | Mon 18 May 2026 | 28.48 (1.28%) | 28.12 | 28.02 - 29.45 | 0.8991 times | Fri 15 May 2026 | 28.12 (-0.11%) | 28.35 | 27.72 - 29.31 | 1.2723 times | Thu 14 May 2026 | 28.15 (5.87%) | 26.99 | 26.62 - 28.19 | 0.7835 times | Wed 13 May 2026 | 26.59 (-0.37%) | 26.43 | 26.41 - 27.02 | 0.7037 times | Tue 12 May 2026 | 26.69 (1.48%) | 26.32 | 26.14 - 27.03 | 1.0448 times | Mon 11 May 2026 | 26.30 (0.08%) | 26.34 | 25.52 - 26.44 | 1.1341 times | Fri 08 May 2026 | 26.28 (-5.47%) | 27.92 | 26.08 - 27.98 | 1.1727 times | Thu 07 May 2026 | 27.80 (-0.75%) | 28.31 | 27.14 - 29.19 | 1.2341 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 28.42 and 29.85
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.763333333333 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.82 (2.49%) | 28.12 | 28.02 - 29.45 | 0.9113 times | Fri 15 May 2026 | 28.12 (7%) | 26.34 | 25.52 - 29.31 | 1.1572 times | Fri 08 May 2026 | 26.28 (-9.44%) | 28.71 | 26.08 - 29.55 | 1.6946 times | Fri 01 May 2026 | 29.02 (-0.89%) | 29.12 | 26.62 - 29.76 | 1.1721 times | Fri 24 April 2026 | 29.28 (-1.48%) | 29.60 | 27.06 - 29.95 | 1.2954 times | Fri 17 April 2026 | 29.72 (5.28%) | 28.19 | 27.49 - 30.13 | 0.9075 times | Fri 10 April 2026 | 28.23 (-2.89%) | 29.43 | 27.26 - 30.46 | 1.0411 times | Thu 02 April 2026 | 29.07 (0.66%) | 28.88 | 27.31 - 29.17 | 0.5941 times | Fri 27 March 2026 | 28.88 (-0.99%) | 30.25 | 28.83 - 30.67 | 0.5766 times | Fri 20 March 2026 | 29.17 (-2.28%) | 30.19 | 28.42 - 31.13 | 0.6502 times | Fri 13 March 2026 | 29.85 (-0.57%) | 29.81 | 28.41 - 30.53 | 0.9547 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 27.17 and 31.2
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 27.963333333333 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.82 (2.53%) | 28.35 | 25.52 - 29.55 | 1.1956 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 1.3132 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.9707 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.4213 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.9092 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.9014 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.798 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 0.9382 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.7797 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.7728 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.1023 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 18.34 and 36
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 32.506666666667 |
| Yearly Target 4 | 39.49 |
| Yearly Target 5 | 50.17 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.82 (-27.15%) | 39.71 | 25.52 - 43.18 | 0.7972 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.5343 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 1.9669 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.0386 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.7819 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.8863 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.2062 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.6317 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.5896 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.5672 times | Fri 30 December 2016 | 19.57 (0%) | 17.37 | 13.44 - 20.40 | 0.5909 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtricureInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.7 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 27.75 |
| 20 day DMA | 28.12 |
| 35 day DMA | 28.35 |
| 50 day DMA | 28.65 |
| 100 day DMA | 32.34 |
| 150 day DMA | 33.8 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.45 | 28.18 |
| 12 day EMA | 28.22 | 28.11 | 27.95 |
| 20 day EMA | 28.21 | 28.15 | 28.06 |
| 35 day EMA | 28.43 | 28.41 | 28.38 |
| 50 day EMA | 28.75 | 28.75 | 28.74 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.51 | 28.03 |
| 12 day SMA | 27.75 | 27.8 | 27.78 |
| 20 day SMA | 28.12 | 28.09 | 28.03 |
| 35 day SMA | 28.35 | 28.33 | 28.32 |
| 50 day SMA | 28.65 | 28.66 | 28.67 |
| 100 day SMA | 32.34 | 32.46 | 32.57 |
| 150 day SMA | 33.8 | 33.85 | 33.89 |
| 200 day SMA | 34.32 | 34.35 | 34.38 |


