Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ATRA
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 9.53 and 10.23
| Intraday Target 1 | 8.97 |
| Intraday Target 2 | 9.39 |
| Intraday Target 3 | 9.67 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.37 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.81 (2.94%) | 9.45 | 9.25 - 9.95 | 2.8518 times | Thu 03 September 2026 | 9.53 (0.95%) | 9.49 | 9.00 - 9.53 | 0.5879 times | Wed 02 September 2026 | 9.44 (4.66%) | 9.08 | 9.08 - 9.48 | 0.4853 times | Tue 01 September 2026 | 9.02 (1.35%) | 8.96 | 8.80 - 9.18 | 1.2108 times | Mon 31 August 2026 | 8.90 (-3.26%) | 9.09 | 8.83 - 9.29 | 0.7046 times | Fri 28 August 2026 | 9.20 (-0.54%) | 9.18 | 8.90 - 9.21 | 0.3569 times | Thu 27 August 2026 | 9.25 (-1.39%) | 9.38 | 9.17 - 9.60 | 0.6276 times | Wed 26 August 2026 | 9.38 (-4.67%) | 9.65 | 9.38 - 9.84 | 1.4861 times | Tue 25 August 2026 | 9.84 (4.02%) | 9.57 | 9.54 - 10.02 | 1.1315 times | Mon 24 August 2026 | 9.46 (-2.47%) | 9.57 | 9.31 - 9.66 | 0.5576 times | Fri 21 August 2026 | 9.70 (3.41%) | 9.46 | 9.15 - 9.89 | 0.6299 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 9.31 and 10.46
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.52 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.81 (6.63%) | 9.09 | 8.80 - 9.95 | 0.8721 times | Fri 28 August 2026 | 9.20 (-5.15%) | 9.57 | 8.90 - 10.02 | 0.6211 times | Fri 21 August 2026 | 9.70 (19.9%) | 8.00 | 7.81 - 9.89 | 0.8002 times | Fri 14 August 2026 | 8.09 (-4.26%) | 8.42 | 7.73 - 9.43 | 1.2443 times | Fri 07 August 2026 | 8.45 (0.84%) | 8.42 | 8.09 - 9.11 | 0.6058 times | Fri 31 July 2026 | 8.38 (6.08%) | 8.06 | 7.39 - 8.67 | 1.1085 times | Fri 24 July 2026 | 7.90 (-5.84%) | 8.29 | 7.81 - 8.83 | 0.8995 times | Fri 17 July 2026 | 8.39 (-13.68%) | 9.61 | 7.91 - 9.61 | 1.8613 times | Fri 10 July 2026 | 9.72 (-16.57%) | 11.67 | 9.36 - 11.86 | 1.1676 times | Thu 02 July 2026 | 11.65 (10.85%) | 10.60 | 10.47 - 12.00 | 0.8197 times | Fri 26 June 2026 | 10.51 (4.37%) | 9.93 | 9.66 - 11.55 | 1.2628 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 9.31 and 10.46
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.81 (10.22%) | 8.96 | 8.80 - 9.95 | 0.0192 times | Mon 31 August 2026 | 8.90 (6.21%) | 8.42 | 7.73 - 10.02 | 0.0844 times | Fri 31 July 2026 | 8.38 (-27%) | 11.47 | 7.39 - 12.00 | 0.1318 times | Tue 30 June 2026 | 11.48 (9.23%) | 10.48 | 9.21 - 11.63 | 0.153 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.378 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1159 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5568 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2255 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.1912 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1442 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.1062 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -0.75 and 14.48
| Yearly Target 1 | -4.27 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 10.96 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 26.19 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.81 (-45.77%) | 18.35 | 3.92 - 19.15 | 0.5101 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.1042 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.2581 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.5363 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.7656 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9463 times | Thu 31 December 2020 | 19.63 (19.19%) | 16.71 | 4.52 - 28.20 | 1.1698 times | Tue 31 December 2019 | 16.47 (-52.59%) | 34.05 | 10.38 - 41.97 | 0.7356 times | Mon 31 December 2018 | 34.74 (127.8%) | 17.95 | 16.60 - 54.45 | 0.7157 times | Wed 27 December 2017 | 15.25 (7.39%) | 14.45 | 11.80 - 23.00 | 0.2583 times | Fri 30 December 2016 | 14.20 (0%) | 22.51 | 12.45 - 25.73 | 0.1137 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.61
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtaraBiotherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.15 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.12 |
| 100 day DMA | 8.73 |
| 150 day DMA | 7.5 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.33 | 9.23 |
| 12 day EMA | 9.32 | 9.23 | 9.18 |
| 20 day EMA | 9.21 | 9.15 | 9.11 |
| 35 day EMA | 9.26 | 9.23 | 9.21 |
| 50 day EMA | 9.26 | 9.24 | 9.23 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.22 | 9.16 |
| 12 day SMA | 9.41 | 9.39 | 9.32 |
| 20 day SMA | 9.15 | 9.08 | 9.02 |
| 35 day SMA | 8.77 | 8.72 | 8.7 |
| 50 day SMA | 9.12 | 9.13 | 9.15 |
| 100 day SMA | 8.73 | 8.69 | 8.64 |
| 150 day SMA | 7.5 | 7.47 | 7.44 |
| 200 day SMA | 8.86 | 8.88 | 8.9 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
