Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ATRA
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 17.36 and 18.07
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 17.89 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.6 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 17.88 (-0.61%) | 17.92 | 17.54 - 18.25 | 0.7167 times | Mon 29 December 2025 | 17.99 (4.17%) | 17.15 | 16.80 - 17.99 | 1.0885 times | Fri 26 December 2025 | 17.27 (-1.82%) | 17.61 | 16.59 - 18.30 | 1.0617 times | Wed 24 December 2025 | 17.59 (0.51%) | 17.70 | 16.91 - 18.04 | 1.0139 times | Tue 23 December 2025 | 17.50 (-2.02%) | 17.97 | 17.36 - 18.75 | 0.9975 times | Mon 22 December 2025 | 17.86 (4.02%) | 16.90 | 16.90 - 18.95 | 1.5768 times | Fri 19 December 2025 | 17.17 (-0.35%) | 17.70 | 16.51 - 18.09 | 1.1886 times | Thu 18 December 2025 | 17.23 (0.29%) | 17.22 | 17.12 - 17.80 | 0.542 times | Wed 17 December 2025 | 17.18 (-2.28%) | 17.70 | 16.70 - 18.15 | 0.887 times | Tue 16 December 2025 | 17.58 (-2.06%) | 17.79 | 17.12 - 18.00 | 0.9273 times | Mon 15 December 2025 | 17.95 (-0.28%) | 18.00 | 17.66 - 18.25 | 1.0348 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 17.34 and 18.79
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.643333333333 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 17.88 (3.53%) | 17.15 | 16.80 - 18.25 | 0.4223 times | Fri 26 December 2025 | 17.27 (0.58%) | 16.90 | 16.59 - 18.95 | 1.0877 times | Fri 19 December 2025 | 17.17 (-4.61%) | 18.00 | 16.51 - 18.25 | 1.0713 times | Fri 12 December 2025 | 18.00 (25.61%) | 14.52 | 14.37 - 18.37 | 1.581 times | Fri 05 December 2025 | 14.33 (-5.1%) | 14.77 | 12.05 - 14.96 | 1.3955 times | Fri 28 November 2025 | 15.10 (10.38%) | 13.69 | 13.43 - 15.28 | 0.744 times | Fri 21 November 2025 | 13.68 (-0.58%) | 13.65 | 12.75 - 15.12 | 1.1269 times | Fri 14 November 2025 | 13.76 (16.51%) | 11.97 | 11.21 - 14.28 | 0.9227 times | Fri 07 November 2025 | 11.81 (-20.47%) | 13.62 | 10.50 - 13.71 | 1.4691 times | Fri 31 October 2025 | 14.85 (0%) | 13.99 | 13.99 - 14.89 | 0.1795 times | Fri 31 October 2025 | 14.85 (2.48%) | 14.75 | 13.30 - 15.74 | 0.7248 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 14.97 and 21.87
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 16.293333333333 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 17.88 (18.41%) | 14.77 | 12.05 - 18.95 | 1.3025 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.999 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 1.0332 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.9215 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.8805 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 1.1283 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.764 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 1.2894 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.7838 times | Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.8978 times | Fri 28 February 2025 | 6.91 (-22.18%) | 8.43 | 6.55 - 11.06 | 1.6229 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are 11.45 and 25.39
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 13.946666666667 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 27.89 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 17.88 (34.34%) | 13.34 | 5.01 - 18.95 | 0.1091 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.2989 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.6415 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.8447 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9641 times | Thu 31 December 2020 | 19.63 (19.19%) | 16.71 | 4.52 - 28.20 | 1.1706 times | Tue 31 December 2019 | 16.47 (-52.59%) | 34.05 | 10.38 - 41.97 | 0.7362 times | Mon 31 December 2018 | 34.74 (127.8%) | 17.95 | 16.60 - 54.45 | 0.7162 times | Wed 27 December 2017 | 15.25 (7.39%) | 14.45 | 11.80 - 23.00 | 0.2585 times | Fri 30 December 2016 | 14.20 (-46.23%) | 25.76 | 12.45 - 26.00 | 0.2602 times | Thu 31 December 2015 | 26.41 (0%) | 24.12 | 19.50 - 40.80 | 0.087 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term and the buy signal is strong.
AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtaraBiotherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.6 |
| 20 day DMA | 16.5 |
| 35 day DMA | 15.25 |
| 50 day DMA | 14.88 |
| 100 day DMA | 13.93 |
| 150 day DMA | 12.43 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.61 | 17.42 |
| 12 day EMA | 17.3 | 17.19 | 17.04 |
| 20 day EMA | 16.72 | 16.6 | 16.45 |
| 35 day EMA | 15.98 | 15.87 | 15.75 |
| 50 day EMA | 15.17 | 15.06 | 14.94 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.64 | 17.48 |
| 12 day SMA | 17.6 | 17.6 | 17.5 |
| 20 day SMA | 16.5 | 16.28 | 16.13 |
| 35 day SMA | 15.25 | 15.08 | 14.9 |
| 50 day SMA | 14.88 | 14.82 | 14.76 |
| 100 day SMA | 13.93 | 13.86 | 13.79 |
| 150 day SMA | 12.43 | 12.36 | 12.28 |
| 200 day SMA | 10.97 | 10.92 | 10.87 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
