AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ATRA
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 8.12 and 8.93
| Intraday Target 1 | 7.49 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 8.3033333333333 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 9.11 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.38 (2.57%) | 8.17 | 7.86 - 8.67 | 0.5968 times | Thu 30 July 2026 | 8.17 (1.36%) | 8.18 | 7.86 - 8.32 | 1.6655 times | Wed 29 July 2026 | 8.06 (3.2%) | 7.74 | 7.57 - 8.25 | 0.6905 times | Tue 28 July 2026 | 7.81 (1.3%) | 7.76 | 7.39 - 7.91 | 1.4799 times | Mon 27 July 2026 | 7.71 (-2.41%) | 8.06 | 7.65 - 8.33 | 1.0878 times | Fri 24 July 2026 | 7.90 (-3.3%) | 8.19 | 7.84 - 8.38 | 1.3046 times | Thu 23 July 2026 | 8.17 (0.49%) | 7.92 | 7.81 - 8.36 | 0.8067 times | Wed 22 July 2026 | 8.13 (-5.79%) | 8.61 | 8.02 - 8.61 | 0.5014 times | Tue 21 July 2026 | 8.63 (4.1%) | 8.37 | 8.07 - 8.68 | 0.8397 times | Mon 20 July 2026 | 8.29 (-1.19%) | 8.29 | 8.09 - 8.83 | 1.0271 times | Fri 17 July 2026 | 8.39 (-3.78%) | 8.24 | 8.10 - 8.82 | 1.4105 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 7.89 and 9.17
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.38 (6.08%) | 8.06 | 7.39 - 8.67 | 0.823 times | Fri 24 July 2026 | 7.90 (-5.84%) | 8.29 | 7.81 - 8.83 | 0.6678 times | Fri 17 July 2026 | 8.39 (-13.68%) | 9.61 | 7.91 - 9.61 | 1.382 times | Fri 10 July 2026 | 9.72 (-16.57%) | 11.67 | 9.36 - 11.86 | 0.867 times | Thu 02 July 2026 | 11.65 (10.85%) | 10.60 | 10.47 - 12.00 | 0.6086 times | Fri 26 June 2026 | 10.51 (4.37%) | 9.93 | 9.66 - 11.55 | 0.9376 times | Thu 18 June 2026 | 10.07 (-3.27%) | 10.50 | 9.21 - 10.92 | 1.2247 times | Fri 12 June 2026 | 10.41 (4.94%) | 10.15 | 9.42 - 10.99 | 0.9185 times | Fri 05 June 2026 | 9.92 (-5.61%) | 10.48 | 9.35 - 10.65 | 1.0371 times | Fri 29 May 2026 | 10.51 (5.21%) | 9.64 | 9.15 - 11.35 | 1.5336 times | Fri 22 May 2026 | 9.99 (4.28%) | 9.15 | 8.54 - 9.99 | 2.3264 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 5.58 and 10.19
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 9.2566666666667 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.38 (-27%) | 11.47 | 7.39 - 12.00 | 0.1304 times | Tue 30 June 2026 | 11.48 (9.23%) | 10.48 | 9.21 - 11.63 | 0.1514 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.2991 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1146 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5509 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2231 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.1785 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1427 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.1051 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.1042 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.0969 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -1.47 and 13.77
| Yearly Target 1 | -4.75 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 10.483333333333 |
| Yearly Target 4 | 17.05 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.38 (-53.68%) | 18.35 | 3.92 - 19.15 | 0.505 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.1043 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.2587 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.5377 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.7666 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9468 times | Thu 31 December 2020 | 19.63 (19.19%) | 16.71 | 4.52 - 28.20 | 1.1704 times | Tue 31 December 2019 | 16.47 (-52.59%) | 34.05 | 10.38 - 41.97 | 0.736 times | Mon 31 December 2018 | 34.74 (127.8%) | 17.95 | 16.60 - 54.45 | 0.7161 times | Wed 27 December 2017 | 15.25 (7.39%) | 14.45 | 11.80 - 23.00 | 0.2584 times | Fri 30 December 2016 | 14.20 (0%) | 18.04 | 12.45 - 25.73 | 0.1442 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.37
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtaraBiotherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtaraBiotherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.72 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.66 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.77 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.05 | 7.99 |
| 12 day EMA | 8.34 | 8.33 | 8.36 |
| 20 day EMA | 8.68 | 8.71 | 8.77 |
| 35 day EMA | 9.05 | 9.09 | 9.14 |
| 50 day EMA | 9.5 | 9.55 | 9.61 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 7.93 | 7.93 |
| 12 day SMA | 8.2 | 8.21 | 8.2 |
| 20 day SMA | 8.72 | 8.88 | 9.04 |
| 35 day SMA | 9.52 | 9.56 | 9.61 |
| 50 day SMA | 9.66 | 9.69 | 9.7 |
| 100 day SMA | 7.79 | 7.76 | 7.72 |
| 150 day SMA | 7.77 | 7.83 | 7.89 |
| 200 day SMA | 9.48 | 9.52 | 9.56 |


