AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATEC
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 11.02 and 11.53
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 11.113333333333 |
| Intraday Target 4 | 11.44 |
| Intraday Target 5 | 11.62 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.25 (3.21%) | 10.79 | 10.79 - 11.30 | 1.1209 times | Fri 10 April 2026 | 10.90 (-1.54%) | 11.06 | 10.88 - 11.22 | 0.6976 times | Thu 09 April 2026 | 11.07 (-5.06%) | 11.48 | 11.01 - 11.77 | 1.016 times | Wed 08 April 2026 | 11.66 (5.71%) | 11.68 | 11.42 - 11.78 | 1.01 times | Tue 07 April 2026 | 11.03 (0.55%) | 10.91 | 10.80 - 11.30 | 0.7312 times | Mon 06 April 2026 | 10.97 (1.29%) | 10.79 | 10.66 - 11.26 | 0.5499 times | Thu 02 April 2026 | 10.83 (-3.82%) | 10.97 | 10.61 - 11.37 | 0.9039 times | Wed 01 April 2026 | 11.26 (3.49%) | 11.03 | 10.74 - 11.51 | 1.7449 times | Tue 31 March 2026 | 10.88 (-1.09%) | 11.16 | 10.78 - 11.22 | 1.2486 times | Mon 30 March 2026 | 11.00 (0.64%) | 10.93 | 10.80 - 11.35 | 0.977 times | Fri 27 March 2026 | 10.93 (-5.12%) | 11.46 | 10.87 - 11.52 | 0.8363 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 11.02 and 11.53
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.25 (3.21%) | 10.79 | 10.79 - 11.30 | 0.2762 times | Fri 10 April 2026 | 10.90 (0.65%) | 10.79 | 10.66 - 11.78 | 0.9868 times | Thu 02 April 2026 | 10.83 (-0.91%) | 10.93 | 10.61 - 11.51 | 1.201 times | Fri 27 March 2026 | 10.93 (-11.71%) | 12.73 | 10.87 - 12.77 | 1.0588 times | Fri 20 March 2026 | 12.38 (0.81%) | 12.34 | 12.19 - 13.07 | 0.6778 times | Fri 13 March 2026 | 12.28 (0.41%) | 11.99 | 11.92 - 12.93 | 1.6592 times | Fri 06 March 2026 | 12.23 (-10.21%) | 13.30 | 12.04 - 13.67 | 1.0723 times | Fri 27 February 2026 | 13.62 (4.69%) | 12.91 | 12.77 - 14.44 | 1.979 times | Fri 20 February 2026 | 13.01 (-2.62%) | 13.36 | 12.80 - 13.91 | 0.8954 times | Fri 13 February 2026 | 13.36 (0%) | 13.22 | 13.22 - 13.56 | 0.1936 times | Fri 13 February 2026 | 13.36 (-3.33%) | 13.84 | 13.01 - 14.65 | 1.3515 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 10.93 and 12.1
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.25 (3.4%) | 11.03 | 10.61 - 11.78 | 0.3816 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.9993 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.1643 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.5318 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9275 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.776 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.4357 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8173 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.2898 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.6766 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.7028 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 4.59 and 17.27
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 6.81 |
| Yearly Target 3 | 15.05 |
| Yearly Target 4 | 19.49 |
| Yearly Target 5 | 27.73 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.25 (-46.53%) | 21.00 | 10.61 - 23.29 | 0.8571 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 2.2926 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 2.0881 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.5603 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.8221 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.9151 times | Thu 31 December 2020 | 14.52 (104.51%) | 7.13 | 2.19 - 14.97 | 0.7877 times | Tue 31 December 2019 | 7.10 (210.04%) | 2.26 | 1.18 - 7.75 | 0.4564 times | Mon 31 December 2018 | 2.29 (-14.55%) | 2.71 | 2.02 - 4.21 | 0.1102 times | Wed 27 December 2017 | 2.68 (-16.51%) | 3.20 | 1.58 - 5.80 | 0.1105 times | Fri 30 December 2016 | 3.21 (0%) | 0.40 | 0.15 - 9.65 | 0.2053 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphatecHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.59 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.7 |
| 100 day DMA | 16.19 |
| 150 day DMA | 16.14 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.09 | 11.19 |
| 12 day EMA | 11.29 | 11.3 | 11.37 |
| 20 day EMA | 11.58 | 11.61 | 11.69 |
| 35 day EMA | 12.15 | 12.2 | 12.28 |
| 50 day EMA | 12.77 | 12.83 | 12.91 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.13 | 11.11 |
| 12 day SMA | 11.11 | 11.13 | 11.2 |
| 20 day SMA | 11.59 | 11.65 | 11.74 |
| 35 day SMA | 12.24 | 12.3 | 12.38 |
| 50 day SMA | 12.7 | 12.77 | 12.86 |
| 100 day SMA | 16.19 | 16.28 | 16.37 |
| 150 day SMA | 16.14 | 16.18 | 16.22 |
| 200 day SMA | 15.43 | 15.43 | 15.44 |


