AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATEC
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 12.58 and 13.15
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 12.72 |
| Intraday Target 3 | 12.996666666667 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.57 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.02 (-3.34%) | 13.25 | 12.70 - 13.27 | 0.5482 times | Mon 02 March 2026 | 13.47 (-1.1%) | 13.30 | 13.14 - 13.67 | 0.6733 times | Fri 27 February 2026 | 13.62 (-2.78%) | 13.80 | 13.50 - 13.90 | 0.7234 times | Thu 26 February 2026 | 14.01 (-0.21%) | 14.21 | 13.56 - 14.44 | 0.6781 times | Wed 25 February 2026 | 14.04 (0.79%) | 13.26 | 13.13 - 14.23 | 2.0544 times | Tue 24 February 2026 | 13.93 (5.85%) | 13.18 | 13.00 - 13.98 | 2.0867 times | Mon 23 February 2026 | 13.16 (1.15%) | 12.91 | 12.77 - 13.36 | 0.8451 times | Fri 20 February 2026 | 13.01 (-3.49%) | 13.63 | 12.80 - 13.63 | 0.878 times | Thu 19 February 2026 | 13.48 (-0.44%) | 13.53 | 13.24 - 13.73 | 0.496 times | Wed 18 February 2026 | 13.54 (0.3%) | 13.77 | 13.51 - 13.91 | 1.0169 times | Tue 17 February 2026 | 13.50 (1.05%) | 13.36 | 13.26 - 13.82 | 0.4995 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 12.38 and 13.35
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 13.13 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.02 (-4.41%) | 13.30 | 12.70 - 13.67 | 0.2755 times | Fri 27 February 2026 | 13.62 (4.69%) | 12.91 | 12.77 - 14.44 | 1.4406 times | Fri 20 February 2026 | 13.01 (-2.62%) | 13.36 | 12.80 - 13.91 | 0.6518 times | Fri 13 February 2026 | 13.36 (0%) | 13.22 | 13.22 - 13.56 | 0.1409 times | Fri 13 February 2026 | 13.36 (-3.33%) | 13.84 | 13.01 - 14.65 | 0.9838 times | Fri 06 February 2026 | 13.82 (-6.81%) | 14.83 | 13.35 - 14.98 | 1.0374 times | Fri 30 January 2026 | 14.83 (-5.06%) | 15.58 | 14.35 - 16.10 | 1.1319 times | Fri 23 January 2026 | 15.62 (-12.05%) | 17.25 | 15.55 - 17.48 | 1.032 times | Fri 16 January 2026 | 17.76 (-21.59%) | 21.47 | 15.42 - 21.56 | 2.3675 times | Fri 09 January 2026 | 22.65 (9.1%) | 20.53 | 20.48 - 23.29 | 0.9386 times | Fri 02 January 2026 | 20.76 (-1%) | 21.00 | 20.29 - 21.30 | 0.4226 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.38 and 13.35
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.02 (-4.41%) | 13.30 | 12.70 - 13.67 | 0.0802 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.239 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.6301 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.987 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.8257 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.5278 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8697 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.3726 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.72 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.7479 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.8586 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 7.57 and 18.16
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 16.336666666667 |
| Yearly Target 4 | 19.97 |
| Yearly Target 5 | 26.93 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.02 (-38.12%) | 21.00 | 12.70 - 23.29 | 0.5991 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 2.3573 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 2.147 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.6043 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.8453 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.9409 times | Thu 31 December 2020 | 14.52 (104.51%) | 7.13 | 2.19 - 14.97 | 0.8099 times | Tue 31 December 2019 | 7.10 (210.04%) | 2.26 | 1.18 - 7.75 | 0.4692 times | Mon 31 December 2018 | 2.29 (-14.55%) | 2.71 | 2.02 - 4.21 | 0.1133 times | Wed 27 December 2017 | 2.68 (-16.51%) | 3.20 | 1.58 - 5.80 | 0.1136 times | Fri 30 December 2016 | 3.21 (970%) | 0.28 | 0.15 - 9.65 | 0.2379 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.2
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.
AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphatecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphatecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.54 |
| 35 day DMA | 14.55 |
| 50 day DMA | 16.48 |
| 100 day DMA | 17.59 |
| 150 day DMA | 16.77 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.64 | 13.73 |
| 12 day EMA | 13.59 | 13.69 | 13.73 |
| 20 day EMA | 13.94 | 14.04 | 14.1 |
| 35 day EMA | 15.16 | 15.29 | 15.4 |
| 50 day EMA | 16.46 | 16.6 | 16.73 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.81 | 13.75 |
| 12 day SMA | 13.51 | 13.54 | 13.51 |
| 20 day SMA | 13.54 | 13.63 | 13.68 |
| 35 day SMA | 14.55 | 14.68 | 14.94 |
| 50 day SMA | 16.48 | 16.62 | 16.74 |
| 100 day SMA | 17.59 | 17.6 | 17.6 |
| 150 day SMA | 16.77 | 16.75 | 16.74 |
| 200 day SMA | 15.46 | 15.46 | 15.46 |


