Munafa Stock Market Course + Intraday & FNO calls 
AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATEC
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 20.39 and 20.9
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 20.806666666667 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.32 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.67 (-1.38%) | 21.00 | 20.62 - 21.13 | 0.7499 times | Mon 08 December 2025 | 20.96 (-2.28%) | 21.35 | 20.96 - 21.42 | 1.1993 times | Fri 05 December 2025 | 21.45 (0.8%) | 21.47 | 21.28 - 21.65 | 0.9699 times | Thu 04 December 2025 | 21.28 (0.24%) | 21.29 | 21.14 - 21.57 | 0.6728 times | Wed 03 December 2025 | 21.23 (0.28%) | 21.11 | 20.87 - 21.46 | 1.1007 times | Tue 02 December 2025 | 21.17 (-3.6%) | 21.99 | 21.14 - 22.06 | 1.5298 times | Mon 01 December 2025 | 21.96 (-2.62%) | 22.38 | 21.82 - 22.44 | 0.9722 times | Fri 28 November 2025 | 22.55 (-0.18%) | 22.58 | 22.30 - 22.60 | 0.4036 times | Wed 26 November 2025 | 22.59 (3.48%) | 22.16 | 21.68 - 22.66 | 0.8872 times | Tue 25 November 2025 | 21.83 (5.82%) | 20.74 | 20.64 - 22.00 | 1.5147 times | Mon 24 November 2025 | 20.63 (1.58%) | 20.35 | 20.31 - 20.80 | 1.1538 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 20.25 and 21.05
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.67 (-3.64%) | 21.35 | 20.62 - 21.42 | 0.3548 times | Fri 05 December 2025 | 21.45 (-4.88%) | 22.38 | 20.87 - 22.44 | 0.9547 times | Fri 28 November 2025 | 22.55 (11.03%) | 20.35 | 20.31 - 22.66 | 0.7207 times | Fri 21 November 2025 | 20.31 (2.89%) | 19.52 | 19.09 - 20.74 | 0.8475 times | Fri 14 November 2025 | 19.74 (-0.3%) | 19.75 | 19.51 - 21.16 | 1.029 times | Fri 07 November 2025 | 19.80 (4.27%) | 19.02 | 19.02 - 20.17 | 0.924 times | Fri 31 October 2025 | 18.99 (0%) | 20.03 | 18.69 - 20.15 | 1.1063 times | Fri 31 October 2025 | 18.99 (17.88%) | 16.12 | 16.02 - 20.15 | 2.1654 times | Fri 24 October 2025 | 16.11 (8.19%) | 14.98 | 14.82 - 16.28 | 0.8306 times | Fri 17 October 2025 | 14.89 (13.32%) | 13.16 | 13.14 - 14.99 | 1.0671 times | Fri 10 October 2025 | 13.14 (-5.87%) | 14.00 | 13.13 - 14.06 | 0.8188 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 19.74 and 21.56
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 21.243333333333 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.67 (-8.34%) | 22.38 | 20.62 - 22.44 | 0.3314 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.8912 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.6489 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.9387 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.4814 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.7772 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.8072 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.9267 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 1.035 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.1622 times | Fri 28 February 2025 | 12.53 (6.28%) | 11.51 | 10.13 - 12.63 | 0.7775 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 14.74 and 28.59
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 17.38 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 31.23 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.67 (125.16%) | 9.23 | 8.81 - 22.66 | 2.3358 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 2.2599 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.6886 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.8897 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.9904 times | Thu 31 December 2020 | 14.52 (104.51%) | 7.13 | 2.19 - 14.97 | 0.8525 times | Tue 31 December 2019 | 7.10 (210.04%) | 2.26 | 1.18 - 7.75 | 0.4939 times | Mon 31 December 2018 | 2.29 (-14.55%) | 2.71 | 2.02 - 4.21 | 0.1192 times | Wed 27 December 2017 | 2.68 (-16.51%) | 3.20 | 1.58 - 5.80 | 0.1196 times | Fri 30 December 2016 | 3.21 (970%) | 0.28 | 0.15 - 9.65 | 0.2504 times | Thu 31 December 2015 | 0.30 (0%) | 0.37 | 0.18 - 0.45 | 0.1156 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphatecHoldings in short term but the sell signal is initial and weak.
AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphatecHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.39 |
| 20 day DMA | 20.85 |
| 35 day DMA | 19.51 |
| 50 day DMA | 17.85 |
| 100 day DMA | 16.27 |
| 150 day DMA | 14.78 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.27 | 21.42 |
| 12 day EMA | 21.05 | 21.12 | 21.15 |
| 20 day EMA | 20.6 | 20.59 | 20.55 |
| 35 day EMA | 19.32 | 19.24 | 19.14 |
| 50 day EMA | 17.96 | 17.85 | 17.72 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.22 | 21.42 |
| 12 day SMA | 21.39 | 21.3 | 21.19 |
| 20 day SMA | 20.85 | 20.83 | 20.77 |
| 35 day SMA | 19.51 | 19.37 | 19.19 |
| 50 day SMA | 17.85 | 17.73 | 17.61 |
| 100 day SMA | 16.27 | 16.17 | 16.07 |
| 150 day SMA | 14.78 | 14.72 | 14.66 |
| 200 day SMA | 13.71 | 13.66 | 13.61 |
Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
