ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong intraday Stock price targets for AlphatecHoldings are 19.89 and 20.46

Intraday Target 119.47
Intraday Target 219.74
Intraday Target 320.04
Intraday Target 420.31
Intraday Target 520.61

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Fri 19 December 2025 20.01 (0.7%) 19.87 19.77 - 20.34 0.9428 times
Thu 18 December 2025 19.87 (1.53%) 19.80 19.66 - 20.20 0.5418 times
Wed 17 December 2025 19.57 (-0.96%) 19.66 19.47 - 20.07 0.6985 times
Tue 16 December 2025 19.76 (0.25%) 19.89 19.33 - 19.99 1.1391 times
Mon 15 December 2025 19.71 (-1.25%) 19.86 19.51 - 20.11 1.2048 times
Fri 12 December 2025 19.96 (0.25%) 19.98 19.93 - 20.44 0.827 times
Thu 11 December 2025 19.91 (-4.74%) 21.20 19.77 - 21.42 1.1601 times
Wed 10 December 2025 20.90 (1.11%) 20.72 20.54 - 21.01 1.813 times
Tue 09 December 2025 20.67 (-1.38%) 21.00 20.62 - 21.13 0.6436 times
Mon 08 December 2025 20.96 (-2.28%) 21.35 20.96 - 21.42 1.0293 times
Fri 05 December 2025 21.45 (0.8%) 21.47 21.28 - 21.65 0.8324 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 19.67 and 20.68

Weekly Target 118.88
Weekly Target 219.45
Weekly Target 319.893333333333
Weekly Target 420.46
Weekly Target 520.9

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Fri 19 December 2025 20.01 (0.25%) 19.86 19.33 - 20.34 0.8973 times
Fri 12 December 2025 19.96 (-6.95%) 21.35 19.77 - 21.42 1.0848 times
Fri 05 December 2025 21.45 (-4.88%) 22.38 20.87 - 22.44 0.8924 times
Fri 28 November 2025 22.55 (11.03%) 20.35 20.31 - 22.66 0.6736 times
Fri 21 November 2025 20.31 (2.89%) 19.52 19.09 - 20.74 0.7922 times
Fri 14 November 2025 19.74 (-0.3%) 19.75 19.51 - 21.16 0.9618 times
Fri 07 November 2025 19.80 (4.27%) 19.02 19.02 - 20.17 0.8637 times
Fri 31 October 2025 18.99 (0%) 20.03 18.69 - 20.15 1.0341 times
Fri 31 October 2025 18.99 (17.88%) 16.12 16.02 - 20.15 2.024 times
Fri 24 October 2025 16.11 (8.19%) 14.98 14.82 - 16.28 0.7763 times
Fri 17 October 2025 14.89 (13.32%) 13.16 13.14 - 14.99 0.9974 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 18.12 and 21.23

Monthly Target 117.48
Monthly Target 218.75
Monthly Target 320.593333333333
Monthly Target 421.86
Monthly Target 523.7

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Fri 19 December 2025 20.01 (-11.26%) 22.38 19.33 - 22.44 0.7451 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.8531 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.5784 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.8985 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.418 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.7439 times
Mon 30 June 2025 11.10 (-10.7%) 12.42 10.29 - 12.97 0.7727 times
Fri 30 May 2025 12.43 (13.21%) 11.00 10.74 - 13.14 0.8871 times
Wed 30 April 2025 10.98 (8.28%) 10.09 8.81 - 11.58 0.9907 times
Mon 31 March 2025 10.14 (-19.07%) 12.54 9.09 - 12.79 1.1125 times
Fri 28 February 2025 12.53 (6.28%) 11.51 10.13 - 12.63 0.7442 times

 monthly chart AlphatecHoldings

Yearly price and charts AlphatecHoldings

Strong yearly Stock price targets for AlphatecHoldings ATEC are 14.41 and 28.26

Yearly Target 13.31
Yearly Target 211.66
Yearly Target 317.16
Yearly Target 425.51
Yearly Target 531.01

Yearly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Fri 19 December 2025 20.01 (117.97%) 9.23 8.81 - 22.66 2.4031 times
Tue 31 December 2024 9.18 (-39.25%) 14.82 4.88 - 17.34 2.24 times
Fri 29 December 2023 15.11 (22.35%) 12.49 8.66 - 19.14 1.6738 times
Fri 30 December 2022 12.35 (8.05%) 11.52 5.73 - 13.65 0.8819 times
Fri 31 December 2021 11.43 (-21.28%) 14.30 10.31 - 19.36 0.9817 times
Thu 31 December 2020 14.52 (104.51%) 7.13 2.19 - 14.97 0.845 times
Tue 31 December 2019 7.10 (210.04%) 2.26 1.18 - 7.75 0.4896 times
Mon 31 December 2018 2.29 (-14.55%) 2.71 2.02 - 4.21 0.1182 times
Wed 27 December 2017 2.68 (-16.51%) 3.20 1.58 - 5.80 0.1186 times
Fri 30 December 2016 3.21 (970%) 0.28 0.15 - 9.65 0.2482 times
Thu 31 December 2015 0.30 (0%) 0.38 0.18 - 0.41 0.1016 times

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlphatecHoldings in short term but the sell signal is initial and weak.

AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlphatecHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphatecHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 19.78
12 day DMA 20.34
20 day DMA 20.82
35 day DMA 20.38
50 day DMA 18.83
100 day DMA 17.01
150 day DMA 15.17
200 day DMA 14.04

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.8819.88
12 day EMA20.220.2420.31
20 day EMA20.2120.2320.27
35 day EMA19.4519.4219.39
50 day EMA18.5218.4618.4

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.7719.78
12 day SMA20.3420.4420.55
20 day SMA20.8220.820.78
35 day SMA20.3820.2820.18
50 day SMA18.8318.7118.59
100 day SMA17.0116.9116.82
150 day SMA15.1715.1215.08
200 day SMA14.041413.95

Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top