ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong intraday Stock price targets for AlphatecHoldings are 9.98 and 10.57

Intraday Target 19.86
Intraday Target 210.1
Intraday Target 310.453333333333
Intraday Target 410.69
Intraday Target 511.04

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Mon 04 May 2026 10.33 (-0.96%) 10.44 10.22 - 10.81 0.6386 times
Fri 01 May 2026 10.43 (6.86%) 9.87 9.85 - 10.50 0.9837 times
Thu 30 April 2026 9.76 (4.95%) 9.24 9.11 - 9.80 1.0606 times
Wed 29 April 2026 9.30 (-0.53%) 9.34 9.16 - 9.47 1.0886 times
Tue 28 April 2026 9.35 (-9.75%) 10.38 9.15 - 10.56 1.6371 times
Mon 27 April 2026 10.36 (-4.95%) 10.74 10.23 - 10.93 0.7655 times
Fri 24 April 2026 10.90 (6.76%) 10.21 10.15 - 10.95 1.4618 times
Thu 23 April 2026 10.21 (-3.86%) 10.60 10.05 - 10.72 0.6625 times
Wed 22 April 2026 10.62 (1.34%) 10.53 10.51 - 10.82 0.7037 times
Tue 21 April 2026 10.48 (-9.34%) 11.55 10.38 - 11.60 0.9979 times
Mon 20 April 2026 11.56 (4.14%) 10.81 10.81 - 11.57 0.4837 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 9.98 and 10.57

Weekly Target 19.86
Weekly Target 210.1
Weekly Target 310.453333333333
Weekly Target 410.69
Weekly Target 511.04

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Mon 04 May 2026 10.33 (-0.96%) 10.44 10.22 - 10.81 0.182 times
Fri 01 May 2026 10.43 (-4.31%) 10.74 9.11 - 10.93 1.5778 times
Fri 24 April 2026 10.90 (-1.8%) 10.81 10.05 - 11.60 1.2284 times
Fri 17 April 2026 11.10 (1.83%) 10.79 10.79 - 11.78 1.0313 times
Fri 10 April 2026 10.90 (0.65%) 10.79 10.66 - 11.78 0.8866 times
Thu 02 April 2026 10.83 (-0.91%) 10.93 10.61 - 11.51 1.0792 times
Fri 27 March 2026 10.93 (-11.71%) 12.73 10.87 - 12.77 0.9514 times
Fri 20 March 2026 12.38 (0.81%) 12.34 12.19 - 13.07 0.609 times
Fri 13 March 2026 12.28 (0.41%) 11.99 11.92 - 12.93 1.4909 times
Fri 06 March 2026 12.23 (-10.21%) 13.30 12.04 - 13.67 0.9635 times
Fri 27 February 2026 13.62 (4.69%) 12.91 12.77 - 14.44 1.7782 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 10.09 and 11.05

Monthly Target 19.37
Monthly Target 29.85
Monthly Target 310.33
Monthly Target 410.81
Monthly Target 511.29

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Mon 04 May 2026 10.33 (5.84%) 9.87 9.85 - 10.81 0.1009 times
Thu 30 April 2026 9.76 (-10.29%) 11.03 9.11 - 11.78 1.0977 times
Tue 31 March 2026 10.88 (-20.12%) 13.30 10.78 - 13.67 0.9837 times
Fri 27 February 2026 13.62 (-8.16%) 14.83 12.77 - 14.98 1.146 times
Fri 30 January 2026 14.83 (-29.52%) 21.00 14.35 - 23.29 1.5078 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 0.9129 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.7638 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.4132 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.8045 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.2696 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.666 times

 monthly chart AlphatecHoldings

Yearly price and charts AlphatecHoldings

Strong yearly Stock price targets for AlphatecHoldings ATEC are 2.63 and 16.81

Yearly Target 10.06
Yearly Target 25.2
Yearly Target 314.243333333333
Yearly Target 419.38
Yearly Target 528.42

Yearly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Mon 04 May 2026 10.33 (-50.9%) 21.00 9.11 - 23.29 1.015 times
Wed 31 December 2025 21.04 (129.19%) 9.23 8.81 - 22.66 2.253 times
Tue 31 December 2024 9.18 (-39.25%) 14.82 4.88 - 17.34 2.052 times
Fri 29 December 2023 15.11 (22.35%) 12.49 8.66 - 19.14 1.5333 times
Fri 30 December 2022 12.35 (8.05%) 11.52 5.73 - 13.65 0.8079 times
Fri 31 December 2021 11.43 (-21.28%) 14.30 10.31 - 19.36 0.8993 times
Thu 31 December 2020 14.52 (104.51%) 7.13 2.19 - 14.97 0.7741 times
Tue 31 December 2019 7.10 (210.04%) 2.26 1.18 - 7.75 0.4485 times
Mon 31 December 2018 2.29 (-14.55%) 2.71 2.02 - 4.21 0.1083 times
Wed 27 December 2017 2.68 (-16.51%) 3.20 1.58 - 5.80 0.1086 times
Fri 30 December 2016 3.21 (0%) 0.20 0.18 - 9.65 0.1726 times

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphatecHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlphatecHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphatecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.12 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 9.83
12 day DMA 10.37
20 day DMA 10.7
35 day DMA 11.14
50 day DMA 11.73
100 day DMA 14.63
150 day DMA 15.66
200 day DMA 15.4

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.049.85
12 day EMA10.3410.3410.32
20 day EMA10.6210.6510.67
35 day EMA11.1811.2311.28
50 day EMA11.6811.7411.79

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.849.93
12 day SMA10.3710.4110.49
20 day SMA10.710.7410.76
35 day SMA11.1411.211.27
50 day SMA11.7311.7911.86
100 day SMA14.6314.7314.84
150 day SMA15.6615.6915.73
200 day SMA15.415.415.4

Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top