ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong intraday Stock price targets for AlphatecHoldings are 11.02 and 11.53

Intraday Target 110.6
Intraday Target 210.93
Intraday Target 311.113333333333
Intraday Target 411.44
Intraday Target 511.62

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Mon 13 April 2026 11.25 (3.21%) 10.79 10.79 - 11.30 1.1209 times
Fri 10 April 2026 10.90 (-1.54%) 11.06 10.88 - 11.22 0.6976 times
Thu 09 April 2026 11.07 (-5.06%) 11.48 11.01 - 11.77 1.016 times
Wed 08 April 2026 11.66 (5.71%) 11.68 11.42 - 11.78 1.01 times
Tue 07 April 2026 11.03 (0.55%) 10.91 10.80 - 11.30 0.7312 times
Mon 06 April 2026 10.97 (1.29%) 10.79 10.66 - 11.26 0.5499 times
Thu 02 April 2026 10.83 (-3.82%) 10.97 10.61 - 11.37 0.9039 times
Wed 01 April 2026 11.26 (3.49%) 11.03 10.74 - 11.51 1.7449 times
Tue 31 March 2026 10.88 (-1.09%) 11.16 10.78 - 11.22 1.2486 times
Mon 30 March 2026 11.00 (0.64%) 10.93 10.80 - 11.35 0.977 times
Fri 27 March 2026 10.93 (-5.12%) 11.46 10.87 - 11.52 0.8363 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 11.02 and 11.53

Weekly Target 110.6
Weekly Target 210.93
Weekly Target 311.113333333333
Weekly Target 411.44
Weekly Target 511.62

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Mon 13 April 2026 11.25 (3.21%) 10.79 10.79 - 11.30 0.2762 times
Fri 10 April 2026 10.90 (0.65%) 10.79 10.66 - 11.78 0.9868 times
Thu 02 April 2026 10.83 (-0.91%) 10.93 10.61 - 11.51 1.201 times
Fri 27 March 2026 10.93 (-11.71%) 12.73 10.87 - 12.77 1.0588 times
Fri 20 March 2026 12.38 (0.81%) 12.34 12.19 - 13.07 0.6778 times
Fri 13 March 2026 12.28 (0.41%) 11.99 11.92 - 12.93 1.6592 times
Fri 06 March 2026 12.23 (-10.21%) 13.30 12.04 - 13.67 1.0723 times
Fri 27 February 2026 13.62 (4.69%) 12.91 12.77 - 14.44 1.979 times
Fri 20 February 2026 13.01 (-2.62%) 13.36 12.80 - 13.91 0.8954 times
Fri 13 February 2026 13.36 (0%) 13.22 13.22 - 13.56 0.1936 times
Fri 13 February 2026 13.36 (-3.33%) 13.84 13.01 - 14.65 1.3515 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 10.93 and 12.1

Monthly Target 110.04
Monthly Target 210.65
Monthly Target 311.213333333333
Monthly Target 411.82
Monthly Target 512.38

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Mon 13 April 2026 11.25 (3.4%) 11.03 10.61 - 11.78 0.3816 times
Tue 31 March 2026 10.88 (-20.12%) 13.30 10.78 - 13.67 0.9993 times
Fri 27 February 2026 13.62 (-8.16%) 14.83 12.77 - 14.98 1.1643 times
Fri 30 January 2026 14.83 (-29.52%) 21.00 14.35 - 23.29 1.5318 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 0.9275 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.776 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.4357 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.8173 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.2898 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.6766 times
Mon 30 June 2025 11.10 (-10.7%) 12.42 10.29 - 12.97 0.7028 times

 monthly chart AlphatecHoldings

Yearly price and charts AlphatecHoldings

Strong yearly Stock price targets for AlphatecHoldings ATEC are 4.59 and 17.27

Yearly Target 12.37
Yearly Target 26.81
Yearly Target 315.05
Yearly Target 419.49
Yearly Target 527.73

Yearly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Mon 13 April 2026 11.25 (-46.53%) 21.00 10.61 - 23.29 0.8571 times
Wed 31 December 2025 21.04 (129.19%) 9.23 8.81 - 22.66 2.2926 times
Tue 31 December 2024 9.18 (-39.25%) 14.82 4.88 - 17.34 2.0881 times
Fri 29 December 2023 15.11 (22.35%) 12.49 8.66 - 19.14 1.5603 times
Fri 30 December 2022 12.35 (8.05%) 11.52 5.73 - 13.65 0.8221 times
Fri 31 December 2021 11.43 (-21.28%) 14.30 10.31 - 19.36 0.9151 times
Thu 31 December 2020 14.52 (104.51%) 7.13 2.19 - 14.97 0.7877 times
Tue 31 December 2019 7.10 (210.04%) 2.26 1.18 - 7.75 0.4564 times
Mon 31 December 2018 2.29 (-14.55%) 2.71 2.02 - 4.21 0.1102 times
Wed 27 December 2017 2.68 (-16.51%) 3.20 1.58 - 5.80 0.1105 times
Fri 30 December 2016 3.21 (0%) 0.40 0.15 - 9.65 0.2053 times

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphatecHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphatecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.11
20 day DMA 11.59
35 day DMA 12.24
50 day DMA 12.7
100 day DMA 16.19
150 day DMA 16.14
200 day DMA 15.43

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1411.0911.19
12 day EMA11.2911.311.37
20 day EMA11.5811.6111.69
35 day EMA12.1512.212.28
50 day EMA12.7712.8312.91

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.1311.11
12 day SMA11.1111.1311.2
20 day SMA11.5911.6511.74
35 day SMA12.2412.312.38
50 day SMA12.712.7712.86
100 day SMA16.1916.2816.37
150 day SMA16.1416.1816.22
200 day SMA15.4315.4315.44

Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top