Munafa Stock Market Course + Intraday & FNO calls 
AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATEC
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 9.93 and 10.19
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 9.97 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.23 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.05 (-0.69%) | 10.00 | 9.80 - 10.06 | 0.8396 times | Fri 25 September 2026 | 10.12 (2.02%) | 9.85 | 9.72 - 10.32 | 0.6256 times | Thu 24 September 2026 | 9.92 (-1.1%) | 10.03 | 9.83 - 10.05 | 0.8189 times | Wed 23 September 2026 | 10.03 (-2.9%) | 10.22 | 9.94 - 10.28 | 0.8018 times | Tue 22 September 2026 | 10.33 (1.57%) | 10.45 | 10.27 - 10.50 | 0.5943 times | Mon 21 September 2026 | 10.17 (-0.1%) | 10.27 | 10.06 - 10.32 | 0.8363 times | Fri 18 September 2026 | 10.18 (-0.97%) | 10.24 | 10.17 - 10.54 | 1.3734 times | Thu 17 September 2026 | 10.28 (-2.1%) | 10.45 | 10.02 - 10.53 | 1.3562 times | Wed 16 September 2026 | 10.50 (-1.5%) | 10.63 | 10.43 - 10.76 | 1.3432 times | Tue 15 September 2026 | 10.66 (-1.84%) | 10.80 | 10.61 - 10.94 | 1.4107 times | Mon 14 September 2026 | 10.86 (2.65%) | 10.58 | 10.38 - 11.03 | 1.3552 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 9.93 and 10.19
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.05 (-0.69%) | 10.00 | 9.80 - 10.06 | 0.1802 times | Fri 25 September 2026 | 10.12 (-0.59%) | 10.27 | 9.72 - 10.50 | 0.7892 times | Fri 18 September 2026 | 10.18 (-3.78%) | 10.58 | 10.02 - 11.03 | 1.4679 times | Fri 11 September 2026 | 10.58 (11.96%) | 9.55 | 8.60 - 10.60 | 1.4422 times | Fri 04 September 2026 | 9.45 (0.11%) | 9.32 | 9.05 - 9.57 | 0.7714 times | Fri 28 August 2026 | 9.44 (-0.42%) | 9.49 | 9.08 - 9.69 | 0.7913 times | Fri 21 August 2026 | 9.48 (-3.17%) | 9.63 | 9.11 - 10.00 | 0.7753 times | Fri 14 August 2026 | 9.79 (5.27%) | 9.10 | 9.10 - 9.92 | 0.8803 times | Fri 07 August 2026 | 9.30 (-2.31%) | 10.00 | 8.90 - 10.39 | 1.8691 times | Fri 31 July 2026 | 9.52 (15.25%) | 8.42 | 8.42 - 9.80 | 1.0331 times | Fri 24 July 2026 | 8.26 (-3.28%) | 8.51 | 8.01 - 8.55 | 0.9454 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 9.33 and 11.76
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.8933333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.05 (7.26%) | 9.46 | 8.60 - 11.03 | 0.7702 times | Mon 31 August 2026 | 9.37 (-1.58%) | 10.00 | 8.90 - 10.39 | 0.7629 times | Fri 31 July 2026 | 9.52 (10.06%) | 8.78 | 8.01 - 9.94 | 0.7907 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.2116 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.5745 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.9568 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.8574 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 0.9658 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.3142 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.7957 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.6657 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 0.2 and 16.67
| Yearly Target 1 | -3.08 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 13.386666666667 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 29.86 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.05 (-52.23%) | 21.00 | 6.82 - 23.29 | 2.0159 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 1.9723 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.8406 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.368 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.7074 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.7866 times | Thu 31 December 2020 | 14.52 (104.51%) | 7.13 | 2.19 - 14.97 | 0.7041 times | Tue 31 December 2019 | 7.10 (210.04%) | 2.26 | 1.18 - 7.75 | 0.4079 times | Mon 31 December 2018 | 2.29 (-14.55%) | 2.71 | 2.02 - 4.21 | 0.0985 times | Wed 27 December 2017 | 2.68 (-16.51%) | 3.20 | 1.58 - 5.80 | 0.0988 times | Fri 30 December 2016 | 3.21 (0%) | 0.40 | 0.22 - 9.65 | 0.077 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlphatecHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlphatecHoldings in short term but the sell signal is initial and weak.
AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphatecHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.31 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.53 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.85 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.11 | 10.1 |
| 12 day EMA | 10.06 | 10.06 | 10.05 |
| 20 day EMA | 9.93 | 9.92 | 9.9 |
| 35 day EMA | 9.74 | 9.72 | 9.7 |
| 50 day EMA | 9.55 | 9.53 | 9.51 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.11 | 10.13 |
| 12 day SMA | 10.31 | 10.21 | 10.11 |
| 20 day SMA | 9.86 | 9.83 | 9.8 |
| 35 day SMA | 9.71 | 9.69 | 9.66 |
| 50 day SMA | 9.53 | 9.5 | 9.48 |
| 100 day SMA | 8.94 | 8.94 | 8.94 |
| 150 day SMA | 9.85 | 9.87 | 9.89 |
| 200 day SMA | 11.77 | 11.82 | 11.88 |
Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
