Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do ATAI
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 4.9 and 5.29
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.2033333333333 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.59 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.16 (-3.01%) | 5.42 | 5.03 - 5.42 | 0.7869 times | Thu 09 July 2026 | 5.32 (2.9%) | 5.21 | 5.21 - 5.46 | 0.7762 times | Wed 08 July 2026 | 5.17 (-0.39%) | 5.24 | 5.01 - 5.40 | 0.8359 times | Tue 07 July 2026 | 5.19 (4.64%) | 4.97 | 4.78 - 5.24 | 0.7114 times | Mon 06 July 2026 | 4.96 (-4.62%) | 5.21 | 4.82 - 5.45 | 1.1516 times | Thu 02 July 2026 | 5.20 (6.56%) | 4.99 | 4.77 - 5.27 | 1.1381 times | Wed 01 July 2026 | 4.88 (-7.4%) | 5.26 | 4.80 - 5.27 | 0.7945 times | Tue 30 June 2026 | 5.27 (-1.86%) | 5.33 | 5.24 - 5.52 | 0.9346 times | Mon 29 June 2026 | 5.37 (1.7%) | 5.26 | 5.02 - 5.38 | 0.9414 times | Fri 26 June 2026 | 5.28 (15.28%) | 4.50 | 4.42 - 5.31 | 1.9292 times | Thu 25 June 2026 | 4.58 (9.83%) | 4.11 | 4.11 - 4.82 | 1.0761 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 4.63 and 5.31
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.16 (-0.77%) | 5.21 | 4.78 - 5.46 | 1.4646 times | Thu 02 July 2026 | 5.20 (-1.52%) | 5.26 | 4.77 - 5.52 | 1.3088 times | Fri 26 June 2026 | 5.28 (30.37%) | 4.17 | 3.95 - 5.31 | 1.569 times | Thu 18 June 2026 | 4.05 (3.32%) | 4.05 | 3.83 - 4.34 | 0.7497 times | Fri 12 June 2026 | 3.92 (-0.76%) | 3.95 | 3.67 - 4.15 | 0.8565 times | Fri 05 June 2026 | 3.95 (-12.8%) | 4.50 | 3.78 - 5.00 | 1.1316 times | Fri 29 May 2026 | 4.53 (4.86%) | 4.32 | 4.21 - 4.58 | 0.5666 times | Fri 22 May 2026 | 4.32 (7.73%) | 4.10 | 3.90 - 4.51 | 0.8447 times | Fri 15 May 2026 | 4.01 (-0.5%) | 4.05 | 3.92 - 4.31 | 0.6607 times | Fri 08 May 2026 | 4.03 (-2.66%) | 4.15 | 3.90 - 4.30 | 0.8477 times | Fri 01 May 2026 | 4.14 (-10.58%) | 4.66 | 4.01 - 4.75 | 0.6948 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 4.62 and 5.31
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.16 (-2.09%) | 5.26 | 4.77 - 5.46 | 0.5803 times | Tue 30 June 2026 | 5.27 (16.34%) | 4.50 | 3.67 - 5.52 | 1.3498 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.8208 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.5006 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.25 | 0.9715 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8557 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7748 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6911 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8732 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.582 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.2254 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 4.22 and 6.47
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 4.65 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.16 (26.16%) | 4.19 | 3.27 - 5.52 | 2.3649 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 3.7438 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 1.0886 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 0.914 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.8091 times | Fri 31 December 2021 | 7.63 (316.94%) | 21.00 | 6.60 - 22.91 | 0.3174 times | Wed 16 October 2019 | 1.83 (98.91%) | 0.91 | 0.90 - 4.50 | 0.5797 times | Mon 31 December 2018 | 0.92 (-82.03%) | 4.65 | 0.82 - 6.87 | 0.1653 times | Wed 27 December 2017 | 5.12 (37.63%) | 3.81 | 2.96 - 6.62 | 0.0129 times | Fri 30 December 2016 | 3.72 (0%) | 5.46 | 3.30 - 5.71 | 0.0042 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and AtaInc ATAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.17 | 5.1 |
| 12 day EMA | 4.98 | 4.95 | 4.88 |
| 20 day EMA | 4.82 | 4.78 | 4.72 |
| 35 day EMA | 4.6 | 4.57 | 4.53 |
| 50 day EMA | 4.47 | 4.44 | 4.4 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.17 | 5.08 |
| 12 day SMA | 5.05 | 4.96 | 4.85 |
| 20 day SMA | 4.63 | 4.56 | 4.48 |
| 35 day SMA | 4.48 | 4.45 | 4.41 |
| 50 day SMA | 4.37 | 4.35 | 4.33 |
| 100 day SMA | 4.12 | 4.1 | 4.09 |
| 150 day SMA | 4.07 | 4.06 | 4.05 |
| 200 day SMA | 4.31 | 4.31 | 4.31 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
