Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do ATAI
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 4.27 and 4.5
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.3266666666667 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.56 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.33 (0.93%) | 4.24 | 4.21 - 4.44 | 1.0111 times | Tue 26 May 2026 | 4.29 (-0.69%) | 4.32 | 4.22 - 4.41 | 0.8725 times | Fri 22 May 2026 | 4.32 (-0.23%) | 4.31 | 4.28 - 4.51 | 1.1481 times | Thu 21 May 2026 | 4.33 (6.13%) | 4.06 | 4.04 - 4.35 | 1.0488 times | Wed 20 May 2026 | 4.08 (3.03%) | 3.90 | 3.90 - 4.11 | 0.7321 times | Tue 19 May 2026 | 3.96 (-4.58%) | 4.20 | 3.92 - 4.27 | 0.9458 times | Mon 18 May 2026 | 4.15 (3.49%) | 4.10 | 4.05 - 4.46 | 1.8122 times | Fri 15 May 2026 | 4.01 (-0.99%) | 3.99 | 3.95 - 4.11 | 0.7527 times | Thu 14 May 2026 | 4.05 (-4.48%) | 4.23 | 4.03 - 4.30 | 0.5727 times | Wed 13 May 2026 | 4.24 (2.42%) | 4.14 | 4.09 - 4.31 | 1.1041 times | Tue 12 May 2026 | 4.14 (2.48%) | 4.04 | 3.92 - 4.17 | 1.1356 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 4.27 and 4.5
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.33 (0.23%) | 4.32 | 4.21 - 4.44 | 0.3048 times | Fri 22 May 2026 | 4.32 (7.73%) | 4.10 | 3.90 - 4.51 | 0.9204 times | Fri 15 May 2026 | 4.01 (-0.5%) | 4.05 | 3.92 - 4.31 | 0.72 times | Fri 08 May 2026 | 4.03 (-2.66%) | 4.15 | 3.90 - 4.30 | 0.9237 times | Fri 01 May 2026 | 4.14 (-10.58%) | 4.66 | 4.01 - 4.75 | 0.7571 times | Fri 24 April 2026 | 4.63 (14.89%) | 4.89 | 4.52 - 5.51 | 3.276 times | Fri 17 April 2026 | 4.03 (10.71%) | 3.60 | 3.57 - 4.46 | 1.2819 times | Fri 10 April 2026 | 3.64 (-4.21%) | 3.81 | 3.64 - 3.98 | 0.6069 times | Thu 02 April 2026 | 3.80 (13.43%) | 3.49 | 3.35 - 3.80 | 0.4086 times | Fri 27 March 2026 | 3.35 (-3.74%) | 3.49 | 3.27 - 3.66 | 0.8005 times | Fri 20 March 2026 | 3.48 (-5.69%) | 3.74 | 3.39 - 3.86 | 0.473 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 4.12 and 4.73
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.33 (4.09%) | 4.15 | 3.90 - 4.51 | 0.7115 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.4377 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.25 | 0.9308 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8198 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7423 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6621 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8366 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.5156 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.174 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.1696 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.0171 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 3.8 and 6.04
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 4.37 |
| Yearly Target 4 | 5.47 |
| Yearly Target 5 | 6.61 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.33 (5.87%) | 4.19 | 3.27 - 5.51 | 1.796 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 4.0217 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 1.1694 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 0.9818 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.8692 times | Fri 31 December 2021 | 7.63 (316.94%) | 21.00 | 6.60 - 22.91 | 0.341 times | Wed 16 October 2019 | 1.83 (98.91%) | 0.91 | 0.90 - 4.50 | 0.6227 times | Mon 31 December 2018 | 0.92 (-82.03%) | 4.65 | 0.82 - 6.87 | 0.1776 times | Wed 27 December 2017 | 5.12 (37.63%) | 3.81 | 2.96 - 6.62 | 0.0139 times | Fri 30 December 2016 | 3.72 (0%) | 5.39 | 3.30 - 6.91 | 0.0066 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.24 | 4.21 |
| 12 day EMA | 4.21 | 4.19 | 4.17 |
| 20 day EMA | 4.17 | 4.15 | 4.14 |
| 35 day EMA | 4.07 | 4.05 | 4.04 |
| 50 day EMA | 4 | 3.99 | 3.98 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.2 | 4.17 |
| 12 day SMA | 4.16 | 4.14 | 4.11 |
| 20 day SMA | 4.14 | 4.14 | 4.14 |
| 35 day SMA | 4.18 | 4.16 | 4.15 |
| 50 day SMA | 4 | 3.98 | 3.97 |
| 100 day SMA | 3.92 | 3.91 | 3.91 |
| 150 day SMA | 4.13 | 4.13 | 4.15 |
| 200 day SMA | 4.3 | 4.3 | 4.3 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
