Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do ATAI
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 4.09 and 4.34
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.1366666666667 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.39 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.18 (4.5%) | 4.01 | 3.99 - 4.24 | 0.7681 times | Tue 05 May 2026 | 4.00 (-4.53%) | 4.28 | 3.95 - 4.30 | 0.7538 times | Mon 04 May 2026 | 4.19 (1.21%) | 4.15 | 4.04 - 4.28 | 1.4191 times | Fri 01 May 2026 | 4.14 (-0.48%) | 4.15 | 4.09 - 4.20 | 0.5254 times | Thu 30 April 2026 | 4.16 (0.97%) | 4.12 | 4.01 - 4.19 | 0.9351 times | Wed 29 April 2026 | 4.12 (-4.85%) | 4.33 | 4.05 - 4.35 | 0.8073 times | Tue 28 April 2026 | 4.33 (0%) | 4.29 | 4.23 - 4.50 | 0.7233 times | Mon 27 April 2026 | 4.33 (-6.48%) | 4.66 | 4.33 - 4.75 | 1.0088 times | Fri 24 April 2026 | 4.63 (-2.94%) | 4.78 | 4.52 - 4.90 | 1.1691 times | Thu 23 April 2026 | 4.77 (1.27%) | 4.80 | 4.60 - 4.89 | 1.8901 times | Wed 22 April 2026 | 4.71 (-3.29%) | 5.04 | 4.63 - 5.04 | 1.3046 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 4.07 and 4.42
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.18 (0.97%) | 4.15 | 3.95 - 4.30 | 0.5283 times | Fri 01 May 2026 | 4.14 (-10.58%) | 4.66 | 4.01 - 4.75 | 0.7185 times | Fri 24 April 2026 | 4.63 (14.89%) | 4.89 | 4.52 - 5.51 | 3.1088 times | Fri 17 April 2026 | 4.03 (10.71%) | 3.60 | 3.57 - 4.46 | 1.2165 times | Fri 10 April 2026 | 3.64 (-4.21%) | 3.81 | 3.64 - 3.98 | 0.5759 times | Thu 02 April 2026 | 3.80 (13.43%) | 3.49 | 3.35 - 3.80 | 0.3877 times | Fri 27 March 2026 | 3.35 (-3.74%) | 3.49 | 3.27 - 3.66 | 0.7597 times | Fri 20 March 2026 | 3.48 (-5.69%) | 3.74 | 3.39 - 3.86 | 0.4488 times | Fri 13 March 2026 | 3.69 (9.17%) | 3.40 | 3.38 - 4.25 | 1.2221 times | Fri 06 March 2026 | 3.38 (-6.89%) | 3.50 | 3.32 - 3.79 | 1.0337 times | Fri 27 February 2026 | 3.63 (-6.44%) | 3.81 | 3.47 - 4.58 | 1.168 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 4.07 and 4.42
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.18 (0.48%) | 4.15 | 3.95 - 4.30 | 0.1647 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.5061 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.25 | 0.9751 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.883 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7776 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6937 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8764 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.6354 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.2299 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.258 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.1131 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 2.61 and 4.85
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 4.32 |
| Yearly Target 4 | 5.37 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.18 (2.2%) | 4.19 | 3.27 - 5.51 | 1.5998 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 4.0907 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 1.1968 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 1.0151 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.9129 times | Fri 31 December 2021 | 7.63 (316.94%) | 21.00 | 6.60 - 22.91 | 0.3542 times | Wed 16 October 2019 | 1.83 (98.91%) | 0.91 | 0.90 - 4.50 | 0.6264 times | Mon 31 December 2018 | 0.92 (-82.03%) | 4.65 | 0.82 - 6.87 | 0.1786 times | Wed 27 December 2017 | 5.12 (37.63%) | 3.81 | 2.96 - 6.62 | 0.014 times | Fri 30 December 2016 | 3.72 (0%) | 5.06 | 3.30 - 6.91 | 0.0115 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ata Inc ATAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtaInc in short term but the sell signal is initial and weak.
AtaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and AtaInc ATAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.22 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.15 | 4.22 |
| 12 day EMA | 4.21 | 4.22 | 4.26 |
| 20 day EMA | 4.17 | 4.17 | 4.19 |
| 35 day EMA | 4.09 | 4.08 | 4.09 |
| 50 day EMA | 3.92 | 3.91 | 3.91 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.12 | 4.19 |
| 12 day SMA | 4.37 | 4.43 | 4.43 |
| 20 day SMA | 4.22 | 4.2 | 4.19 |
| 35 day SMA | 3.95 | 3.93 | 3.92 |
| 50 day SMA | 3.91 | 3.91 | 3.9 |
| 100 day SMA | 3.91 | 3.91 | 3.92 |
| 150 day SMA | 4.24 | 4.25 | 4.26 |
| 200 day SMA | 4.29 | 4.28 | 4.28 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
