Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do ATAI
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 3.72 and 3.92
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.8766666666667 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.08 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.85 (1.58%) | 3.88 | 3.79 - 3.99 | 1.0504 times | Mon 13 April 2026 | 3.79 (4.12%) | 3.60 | 3.57 - 3.79 | 0.8763 times | Fri 10 April 2026 | 3.64 (-1.62%) | 3.70 | 3.64 - 3.72 | 0.8594 times | Thu 09 April 2026 | 3.70 (-1.6%) | 3.76 | 3.65 - 3.78 | 0.5802 times | Wed 08 April 2026 | 3.76 (-0.79%) | 3.88 | 3.72 - 3.95 | 1.9071 times | Tue 07 April 2026 | 3.79 (-1.56%) | 3.96 | 3.67 - 3.98 | 0.7758 times | Mon 06 April 2026 | 3.85 (1.32%) | 3.81 | 3.77 - 3.97 | 1.2598 times | Thu 02 April 2026 | 3.80 (2.43%) | 3.64 | 3.52 - 3.80 | 0.8172 times | Wed 01 April 2026 | 3.71 (4.8%) | 3.56 | 3.54 - 3.71 | 0.7425 times | Tue 31 March 2026 | 3.54 (4.12%) | 3.46 | 3.45 - 3.61 | 1.1314 times | Mon 30 March 2026 | 3.40 (1.49%) | 3.49 | 3.35 - 3.49 | 0.9325 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.71 and 4.13
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.85 (5.77%) | 3.60 | 3.57 - 3.99 | 0.3139 times | Fri 10 April 2026 | 3.64 (-4.21%) | 3.81 | 3.64 - 3.98 | 0.877 times | Thu 02 April 2026 | 3.80 (13.43%) | 3.49 | 3.35 - 3.80 | 0.5904 times | Fri 27 March 2026 | 3.35 (-3.74%) | 3.49 | 3.27 - 3.66 | 1.1568 times | Fri 20 March 2026 | 3.48 (-5.69%) | 3.74 | 3.39 - 3.86 | 0.6835 times | Fri 13 March 2026 | 3.69 (9.17%) | 3.40 | 3.38 - 4.25 | 1.8611 times | Fri 06 March 2026 | 3.38 (-6.89%) | 3.50 | 3.32 - 3.79 | 1.5741 times | Fri 27 February 2026 | 3.63 (-6.44%) | 3.81 | 3.47 - 4.58 | 1.7786 times | Fri 20 February 2026 | 3.88 (8.68%) | 3.68 | 3.56 - 4.16 | 1.0256 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.139 times | Fri 13 February 2026 | 3.57 (-5.31%) | 3.77 | 3.50 - 4.01 | 0.9396 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.69 and 4.16
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.85 (8.76%) | 3.56 | 3.52 - 3.99 | 0.2348 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.25 | 0.9119 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8258 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7272 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6487 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8196 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.5294 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.1502 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.1765 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 1.9761 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5167 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 2.91 and 4.22
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 3.9 |
| Yearly Target 4 | 4.53 |
| Yearly Target 5 | 5.21 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.85 (-5.87%) | 4.19 | 3.27 - 4.58 | 1.132 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 4.3182 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 1.2634 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 1.0716 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.9636 times | Fri 31 December 2021 | 7.63 (316.94%) | 21.00 | 6.60 - 22.91 | 0.3739 times | Wed 16 October 2019 | 1.83 (98.91%) | 0.91 | 0.90 - 4.50 | 0.6612 times | Mon 31 December 2018 | 0.92 (-82.03%) | 4.65 | 0.82 - 6.87 | 0.1886 times | Wed 27 December 2017 | 5.12 (37.63%) | 3.81 | 2.96 - 6.62 | 0.0147 times | Fri 30 December 2016 | 3.72 (0%) | 5.26 | 3.30 - 6.91 | 0.0127 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ata Inc ATAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.81
Munafa value: 71 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.73 | 3.7 |
| 12 day EMA | 3.71 | 3.69 | 3.67 |
| 20 day EMA | 3.69 | 3.67 | 3.66 |
| 35 day EMA | 3.7 | 3.69 | 3.68 |
| 50 day EMA | 3.74 | 3.74 | 3.74 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.74 | 3.75 |
| 12 day SMA | 3.68 | 3.66 | 3.64 |
| 20 day SMA | 3.62 | 3.61 | 3.61 |
| 35 day SMA | 3.71 | 3.72 | 3.72 |
| 50 day SMA | 3.73 | 3.73 | 3.73 |
| 100 day SMA | 3.86 | 3.86 | 3.86 |
| 150 day SMA | 4.31 | 4.31 | 4.32 |
| 200 day SMA | 4.16 | 4.15 | 4.14 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
