Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do ATAI
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 7.33 and 7.4
| Intraday Target 1 | 7.27 |
| Intraday Target 2 | 7.31 |
| Intraday Target 3 | 7.34 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 7.41 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 7.35 (0.82%) | 7.31 | 7.30 - 7.37 | 0.4834 times | Wed 09 September 2026 | 7.29 (0.14%) | 7.32 | 7.28 - 7.33 | 0.7491 times | Tue 08 September 2026 | 7.28 (-1.49%) | 7.32 | 7.23 - 7.40 | 6.0387 times | Fri 04 September 2026 | 7.39 (0.68%) | 7.34 | 7.31 - 7.41 | 0.5201 times | Thu 03 September 2026 | 7.34 (-0.14%) | 7.35 | 7.32 - 7.43 | 0.8815 times | Wed 02 September 2026 | 7.35 (0.14%) | 7.33 | 7.32 - 7.36 | 0.483 times | Tue 01 September 2026 | 7.34 (0%) | 7.35 | 7.34 - 7.39 | 0.3001 times | Mon 31 August 2026 | 7.34 (0.69%) | 7.30 | 7.29 - 7.38 | 0.2633 times | Fri 28 August 2026 | 7.29 (-0.82%) | 7.34 | 7.29 - 7.37 | 0.1277 times | Thu 27 August 2026 | 7.35 (-0.54%) | 7.38 | 7.35 - 7.40 | 0.1531 times | Wed 26 August 2026 | 7.39 (-0.67%) | 7.40 | 7.38 - 7.44 | 0.1886 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 7.29 and 7.46
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.3266666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 7.35 (-0.54%) | 7.32 | 7.23 - 7.40 | 2.0682 times | Fri 04 September 2026 | 7.39 (1.37%) | 7.30 | 7.29 - 7.43 | 0.6963 times | Fri 28 August 2026 | 7.29 (-1.22%) | 7.40 | 7.29 - 7.44 | 0.449 times | Fri 21 August 2026 | 7.38 (1.65%) | 7.25 | 7.23 - 7.45 | 0.566 times | Fri 14 August 2026 | 7.26 (0.14%) | 7.22 | 7.21 - 7.28 | 0.3038 times | Fri 07 August 2026 | 7.25 (0.97%) | 7.18 | 7.10 - 7.25 | 0.5788 times | Fri 31 July 2026 | 7.18 (0%) | 7.10 | 7.10 - 7.21 | 0.9557 times | Fri 24 July 2026 | 7.18 (-0.42%) | 7.16 | 7.05 - 7.21 | 0.8259 times | Fri 17 July 2026 | 7.21 (39.73%) | 5.10 | 4.81 - 9.08 | 3.0141 times | Fri 10 July 2026 | 5.16 (-0.77%) | 5.21 | 4.78 - 5.46 | 0.5423 times | Thu 02 July 2026 | 5.20 (-1.52%) | 5.26 | 4.77 - 5.52 | 0.4846 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 7.25 and 7.45
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.3366666666667 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 7.35 (0.14%) | 7.35 | 7.23 - 7.43 | 1.365 times | Mon 31 August 2026 | 7.34 (2.23%) | 7.18 | 7.10 - 7.45 | 1.001 times | Fri 31 July 2026 | 7.18 (36.24%) | 5.26 | 4.77 - 9.08 | 2.8338 times | Tue 30 June 2026 | 5.27 (16.34%) | 4.50 | 3.67 - 5.52 | 0.9304 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.5657 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.0343 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.25 | 0.6696 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.5898 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.534 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.4764 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.6018 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 5.31 and 11.12
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 6.5666666666667 |
| Yearly Target 4 | 9.86 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 7.35 (79.71%) | 4.19 | 3.27 - 9.08 | 3.8445 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 3.0188 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 0.8778 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 0.737 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.6524 times | Fri 31 December 2021 | 7.63 (316.94%) | 21.00 | 6.60 - 22.91 | 0.2559 times | Wed 16 October 2019 | 1.83 (98.91%) | 0.91 | 0.90 - 4.50 | 0.4674 times | Mon 31 December 2018 | 0.92 (-82.03%) | 4.65 | 0.82 - 6.87 | 0.1333 times | Wed 27 December 2017 | 5.12 (37.63%) | 3.81 | 2.96 - 6.62 | 0.0104 times | Fri 30 December 2016 | 3.72 (0%) | 4.26 | 3.30 - 4.90 | 0.0024 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtaInc in short term but the sell signal is initial and weak.
AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.28 |
| 50 day DMA | 6.85 |
| 100 day DMA | 5.57 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.32 | 7.33 |
| 12 day EMA | 7.32 | 7.32 | 7.32 |
| 20 day EMA | 7.27 | 7.26 | 7.26 |
| 35 day EMA | 7.02 | 7 | 6.98 |
| 50 day EMA | 6.74 | 6.71 | 6.69 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.33 | 7.34 |
| 12 day SMA | 7.35 | 7.35 | 7.36 |
| 20 day SMA | 7.34 | 7.33 | 7.33 |
| 35 day SMA | 7.28 | 7.27 | 7.27 |
| 50 day SMA | 6.85 | 6.81 | 6.77 |
| 100 day SMA | 5.57 | 5.54 | 5.51 |
| 150 day SMA | 4.96 | 4.94 | 4.92 |
| 200 day SMA | 4.72 | 4.7 | 4.68 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
