Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do ATAI
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 3.28 and 3.48
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.32 |
| Intraday Target 3 | 3.4433333333333 |
| Intraday Target 4 | 3.52 |
| Intraday Target 5 | 3.64 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.39 (-2.59%) | 3.49 | 3.37 - 3.57 | 1.1283 times | Fri 20 March 2026 | 3.48 (-2.52%) | 3.58 | 3.39 - 3.65 | 0.539 times | Thu 19 March 2026 | 3.57 (-2.19%) | 3.62 | 3.45 - 3.65 | 0.4711 times | Tue 17 March 2026 | 3.65 (0%) | 3.68 | 3.58 - 3.77 | 0.6478 times | Mon 16 March 2026 | 3.65 (-1.08%) | 3.74 | 3.64 - 3.86 | 0.7252 times | Fri 13 March 2026 | 3.69 (-3.4%) | 3.75 | 3.65 - 3.90 | 0.8922 times | Thu 12 March 2026 | 3.82 (-5.91%) | 4.01 | 3.81 - 4.08 | 0.7516 times | Wed 11 March 2026 | 4.06 (-1.93%) | 4.13 | 3.92 - 4.24 | 0.7677 times | Tue 10 March 2026 | 4.14 (6.43%) | 3.84 | 3.83 - 4.25 | 2.1292 times | Mon 09 March 2026 | 3.89 (15.09%) | 3.40 | 3.38 - 3.91 | 1.9479 times | Fri 06 March 2026 | 3.38 (-4.52%) | 3.61 | 3.32 - 3.66 | 1.4319 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.28 and 3.48
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.39 (-2.59%) | 3.49 | 3.37 - 3.57 | 0.3103 times | Fri 20 March 2026 | 3.48 (-5.69%) | 3.74 | 3.39 - 3.86 | 0.6555 times | Fri 13 March 2026 | 3.69 (9.17%) | 3.40 | 3.38 - 4.25 | 1.7847 times | Fri 06 March 2026 | 3.38 (-6.89%) | 3.50 | 3.32 - 3.79 | 1.5095 times | Fri 27 February 2026 | 3.63 (-6.44%) | 3.81 | 3.47 - 4.58 | 1.7056 times | Fri 20 February 2026 | 3.88 (8.68%) | 3.68 | 3.56 - 4.16 | 0.9835 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.1333 times | Fri 13 February 2026 | 3.57 (-5.31%) | 3.77 | 3.50 - 4.01 | 0.9011 times | Fri 06 February 2026 | 3.77 (0.27%) | 3.63 | 3.32 - 4.05 | 1.1499 times | Fri 30 January 2026 | 3.76 (-9.62%) | 4.15 | 3.70 - 4.17 | 0.8668 times | Fri 23 January 2026 | 4.16 (13.97%) | 3.60 | 3.50 - 4.17 | 0.877 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 2.89 and 3.82
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.39 (-6.61%) | 3.50 | 3.32 - 4.25 | 0.7153 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8182 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7206 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6428 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8121 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.5155 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.1397 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.1658 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 1.9581 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.512 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.4423 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 2.73 and 3.99
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 3.7633333333333 |
| Yearly Target 4 | 4.21 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.39 (-17.11%) | 4.19 | 3.32 - 4.58 | 0.9711 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 4.3961 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 1.2862 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 1.0909 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.981 times | Fri 31 December 2021 | 7.63 (316.94%) | 21.00 | 6.60 - 22.91 | 0.3807 times | Wed 16 October 2019 | 1.83 (98.91%) | 0.91 | 0.90 - 4.50 | 0.6731 times | Mon 31 December 2018 | 0.92 (-82.03%) | 4.65 | 0.82 - 6.87 | 0.192 times | Wed 27 December 2017 | 5.12 (37.63%) | 3.81 | 2.96 - 6.62 | 0.015 times | Fri 30 December 2016 | 3.72 (0%) | 5.59 | 3.30 - 6.91 | 0.0139 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ata Inc ATAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtaInc in short term and the sell signal is strong.
AtaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and AtaInc ATAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.61 | 3.67 |
| 12 day EMA | 3.65 | 3.7 | 3.74 |
| 20 day EMA | 3.7 | 3.73 | 3.76 |
| 35 day EMA | 3.76 | 3.78 | 3.8 |
| 50 day EMA | 3.76 | 3.78 | 3.79 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.61 | 3.68 |
| 12 day SMA | 3.69 | 3.71 | 3.73 |
| 20 day SMA | 3.77 | 3.79 | 3.81 |
| 35 day SMA | 3.77 | 3.78 | 3.79 |
| 50 day SMA | 3.78 | 3.8 | 3.81 |
| 100 day SMA | 4.04 | 4.07 | 4.09 |
| 150 day SMA | 4.39 | 4.4 | 4.4 |
| 200 day SMA | 4.05 | 4.05 | 4.04 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
