Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do ATAI
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 7.2 and 7.25
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.2033333333333 |
| Intraday Target 4 | 7.24 |
| Intraday Target 5 | 7.25 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.22 (0.56%) | 7.18 | 7.17 - 7.22 | 0.8624 times | Tue 04 August 2026 | 7.18 (0%) | 7.17 | 7.10 - 7.18 | 0.4695 times | Mon 03 August 2026 | 7.18 (0%) | 7.18 | 7.16 - 7.19 | 1.335 times | Fri 31 July 2026 | 7.18 (0%) | 7.18 | 7.17 - 7.21 | 0.732 times | Thu 30 July 2026 | 7.18 (0%) | 7.18 | 7.17 - 7.21 | 1.3439 times | Wed 29 July 2026 | 7.18 (0%) | 7.17 | 7.16 - 7.19 | 1.6289 times | Tue 28 July 2026 | 7.18 (0%) | 7.15 | 7.10 - 7.20 | 1.4975 times | Mon 27 July 2026 | 7.18 (0%) | 7.10 | 7.10 - 7.20 | 0.8154 times | Fri 24 July 2026 | 7.18 (0%) | 7.14 | 7.14 - 7.19 | 0.56 times | Thu 23 July 2026 | 7.18 (0%) | 7.14 | 7.11 - 7.20 | 0.7554 times | Wed 22 July 2026 | 7.18 (0.7%) | 7.09 | 7.05 - 7.19 | 0.8925 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 7.16 and 7.28
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.18 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.22 (0.56%) | 7.18 | 7.10 - 7.22 | 0.5402 times | Fri 31 July 2026 | 7.18 (0%) | 7.10 | 7.10 - 7.21 | 1.2189 times | Fri 24 July 2026 | 7.18 (-0.42%) | 7.16 | 7.05 - 7.21 | 1.0534 times | Fri 17 July 2026 | 7.21 (39.73%) | 5.10 | 4.81 - 9.08 | 3.8442 times | Fri 10 July 2026 | 5.16 (-0.77%) | 5.21 | 4.78 - 5.46 | 0.6916 times | Thu 02 July 2026 | 5.20 (-1.52%) | 5.26 | 4.77 - 5.52 | 0.618 times | Fri 26 June 2026 | 5.28 (30.37%) | 4.17 | 3.95 - 5.31 | 0.7409 times | Thu 18 June 2026 | 4.05 (3.32%) | 4.05 | 3.83 - 4.34 | 0.354 times | Fri 12 June 2026 | 3.92 (-0.76%) | 3.95 | 3.67 - 4.15 | 0.4044 times | Fri 05 June 2026 | 3.95 (-12.8%) | 4.50 | 3.78 - 5.00 | 0.5344 times | Fri 29 May 2026 | 4.53 (4.86%) | 4.32 | 4.21 - 4.58 | 0.2676 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 7.16 and 7.28
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.18 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.22 (0.56%) | 7.18 | 7.10 - 7.22 | 0.2543 times | Fri 31 July 2026 | 7.18 (36.24%) | 5.26 | 4.77 - 9.08 | 3.3533 times | Tue 30 June 2026 | 5.27 (16.34%) | 4.50 | 3.67 - 5.52 | 1.1009 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.6695 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.2239 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.25 | 0.7924 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.6979 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.6319 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.5637 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.7122 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.2903 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 5.25 and 11.06
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 6.5233333333333 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.22 (76.53%) | 4.19 | 3.27 - 9.08 | 3.259 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 3.3056 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 0.9612 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 0.807 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.7144 times | Fri 31 December 2021 | 7.63 (316.94%) | 21.00 | 6.60 - 22.91 | 0.2802 times | Wed 16 October 2019 | 1.83 (98.91%) | 0.91 | 0.90 - 4.50 | 0.5118 times | Mon 31 December 2018 | 0.92 (-82.03%) | 4.65 | 0.82 - 6.87 | 0.146 times | Wed 27 December 2017 | 5.12 (37.63%) | 3.81 | 2.96 - 6.62 | 0.0114 times | Fri 30 December 2016 | 3.72 (0%) | 4.99 | 3.30 - 5.70 | 0.0033 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtaInc in short term but the sell signal is initial and weak.
AtaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.18 |
| 20 day DMA | 6.71 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.36 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.17 | 7.17 |
| 12 day EMA | 7.02 | 6.98 | 6.94 |
| 20 day EMA | 6.7 | 6.64 | 6.58 |
| 35 day EMA | 6.11 | 6.04 | 5.97 |
| 50 day EMA | 5.44 | 5.37 | 5.3 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.18 | 7.18 |
| 12 day SMA | 7.18 | 7.18 | 7.18 |
| 20 day SMA | 6.71 | 6.61 | 6.51 |
| 35 day SMA | 5.85 | 5.75 | 5.66 |
| 50 day SMA | 5.36 | 5.3 | 5.24 |
| 100 day SMA | 4.67 | 4.63 | 4.6 |
| 150 day SMA | 4.39 | 4.37 | 4.35 |
| 200 day SMA | 4.45 | 4.44 | 4.43 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
