Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do ATAI
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 3.58 and 3.9
| Intraday Target 1 | 3.33 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.6466666666667 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 3.97 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.68 (1.38%) | 3.50 | 3.47 - 3.79 | 0.8364 times | Fri 27 February 2026 | 3.63 (-2.68%) | 3.71 | 3.47 - 3.71 | 1.2499 times | Thu 26 February 2026 | 3.73 (-14.06%) | 4.48 | 3.53 - 4.58 | 1.7548 times | Wed 25 February 2026 | 4.34 (-0.69%) | 4.36 | 4.17 - 4.40 | 0.8052 times | Tue 24 February 2026 | 4.37 (10.08%) | 4.00 | 3.94 - 4.37 | 1.3848 times | Mon 23 February 2026 | 3.97 (2.32%) | 3.81 | 3.75 - 3.98 | 0.6174 times | Fri 20 February 2026 | 3.88 (1.57%) | 3.83 | 3.82 - 4.03 | 0.6568 times | Thu 19 February 2026 | 3.82 (-3.29%) | 3.95 | 3.56 - 3.95 | 0.9012 times | Wed 18 February 2026 | 3.95 (3.95%) | 3.80 | 3.79 - 4.16 | 0.95 times | Tue 17 February 2026 | 3.80 (6.44%) | 3.68 | 3.65 - 3.88 | 0.8435 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.4541 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.58 and 3.9
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.68 (1.38%) | 3.50 | 3.47 - 3.79 | 0.2705 times | Fri 27 February 2026 | 3.63 (-6.44%) | 3.81 | 3.47 - 4.58 | 1.8798 times | Fri 20 February 2026 | 3.88 (8.68%) | 3.68 | 3.56 - 4.16 | 1.0839 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.1469 times | Fri 13 February 2026 | 3.57 (-5.31%) | 3.77 | 3.50 - 4.01 | 0.9931 times | Fri 06 February 2026 | 3.77 (0.27%) | 3.63 | 3.32 - 4.05 | 1.2673 times | Fri 30 January 2026 | 3.76 (-9.62%) | 4.15 | 3.70 - 4.17 | 0.9553 times | Fri 23 January 2026 | 4.16 (13.97%) | 3.60 | 3.50 - 4.17 | 0.9665 times | Fri 16 January 2026 | 3.65 (-2.41%) | 3.74 | 3.60 - 3.85 | 1.2548 times | Fri 09 January 2026 | 3.74 (-3.36%) | 3.82 | 3.64 - 4.14 | 1.1818 times | Fri 02 January 2026 | 3.87 (-4.91%) | 4.00 | 3.78 - 4.19 | 1.0048 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.58 and 3.9
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.6466666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.68 (1.38%) | 3.50 | 3.47 - 3.79 | 0.0442 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8774 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7727 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6892 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8708 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.625 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.2221 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.25 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.0996 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.549 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.4743 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 2.87 and 4.13
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 3.14 |
| Yearly Target 3 | 3.86 |
| Yearly Target 4 | 4.4 |
| Yearly Target 5 | 5.12 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.68 (-10.02%) | 4.19 | 3.32 - 4.58 | 0.7008 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 4.5262 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 1.3242 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 1.1232 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 1.01 times | Fri 31 December 2021 | 7.63 (316.94%) | 21.00 | 6.60 - 22.91 | 0.392 times | Wed 16 October 2019 | 1.83 (98.91%) | 0.91 | 0.90 - 4.50 | 0.693 times | Mon 31 December 2018 | 0.92 (-82.03%) | 4.65 | 0.82 - 6.87 | 0.1977 times | Wed 27 December 2017 | 5.12 (37.63%) | 3.81 | 2.96 - 6.62 | 0.0154 times | Fri 30 December 2016 | 3.72 (-42.06%) | 6.43 | 3.30 - 7.32 | 0.0175 times | Thu 31 December 2015 | 6.42 (0%) | 6.72 | 6.21 - 6.72 | 0.0006 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ata Inc ATAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtaInc in short term and the sell signal is strong.
AtaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and AtaInc ATAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.42 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.88 | 4 |
| 12 day EMA | 3.86 | 3.89 | 3.94 |
| 20 day EMA | 3.85 | 3.87 | 3.9 |
| 35 day EMA | 3.88 | 3.89 | 3.91 |
| 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 4.01 | 4.06 |
| 12 day SMA | 3.86 | 3.85 | 3.88 |
| 20 day SMA | 3.82 | 3.83 | 3.83 |
| 35 day SMA | 3.82 | 3.83 | 3.84 |
| 50 day SMA | 3.88 | 3.89 | 3.9 |
| 100 day SMA | 4.34 | 4.36 | 4.37 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 3.94 | 3.93 | 3.92 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
