Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do ATAI
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 4.3 and 4.47
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.4333333333333 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.6 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.39 (-1.35%) | 4.44 | 4.37 - 4.54 | 0.6736 times | Mon 08 December 2025 | 4.45 (3.01%) | 4.36 | 4.29 - 4.47 | 0.7836 times | Fri 05 December 2025 | 4.32 (-2.04%) | 4.41 | 4.22 - 4.45 | 1.0005 times | Thu 04 December 2025 | 4.41 (8.62%) | 4.06 | 4.01 - 4.54 | 1.73 times | Wed 03 December 2025 | 4.06 (4.91%) | 3.86 | 3.84 - 4.08 | 1.1174 times | Tue 02 December 2025 | 3.87 (0.78%) | 3.86 | 3.84 - 3.99 | 1.273 times | Mon 01 December 2025 | 3.84 (-1.29%) | 3.82 | 3.71 - 3.87 | 1.0353 times | Fri 28 November 2025 | 3.89 (3.73%) | 3.81 | 3.78 - 3.95 | 0.7995 times | Wed 26 November 2025 | 3.75 (-0.27%) | 3.73 | 3.69 - 3.80 | 0.6934 times | Tue 25 November 2025 | 3.76 (-2.08%) | 3.86 | 3.60 - 3.86 | 0.8937 times | Mon 24 November 2025 | 3.84 (1.05%) | 3.84 | 3.73 - 3.88 | 2.1581 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 4.34 and 4.59
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.39 (1.62%) | 4.36 | 4.29 - 4.54 | 0.1856 times | Fri 05 December 2025 | 4.32 (11.05%) | 3.82 | 3.71 - 4.54 | 0.784 times | Fri 28 November 2025 | 3.89 (2.37%) | 3.84 | 3.60 - 3.95 | 0.5788 times | Fri 21 November 2025 | 3.80 (-5%) | 4.00 | 3.63 - 4.08 | 1.0102 times | Fri 14 November 2025 | 4.00 (-8.26%) | 4.55 | 3.96 - 4.65 | 0.9823 times | Fri 07 November 2025 | 4.36 (-25.34%) | 5.20 | 4.14 - 5.56 | 1.1263 times | Fri 31 October 2025 | 5.84 (0%) | 5.76 | 5.66 - 5.92 | 0.2009 times | Fri 31 October 2025 | 5.84 (1.21%) | 5.88 | 5.66 - 6.23 | 1.1938 times | Fri 24 October 2025 | 5.77 (-16.01%) | 6.90 | 5.50 - 7.01 | 1.3678 times | Fri 17 October 2025 | 6.87 (34.71%) | 5.21 | 4.60 - 6.88 | 2.5704 times | Fri 10 October 2025 | 5.10 (-2.86%) | 5.23 | 5.09 - 5.83 | 0.9699 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 4.05 and 4.88
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.39 (12.85%) | 3.82 | 3.71 - 4.54 | 0.253 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.965 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.8008 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.3542 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.3852 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.3267 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.6084 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.5256 times | Wed 30 April 2025 | 1.50 (10.29%) | 1.36 | 1.15 - 1.56 | 0.3899 times | Mon 31 March 2025 | 1.36 (-20.93%) | 1.73 | 1.32 - 1.73 | 0.3912 times | Fri 28 February 2025 | 1.72 (10.97%) | 1.48 | 1.45 - 2.57 | 1.1705 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 2.77 and 8.63
| Yearly Target 1 | -1.68 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 4.1833333333333 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 10.04 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.39 (237.69%) | 1.37 | 1.15 - 7.01 | 4.7552 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 1.4524 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 1.2319 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 1.1078 times | Fri 31 December 2021 | 7.63 (316.94%) | 21.00 | 6.60 - 22.91 | 0.4299 times | Wed 16 October 2019 | 1.83 (98.91%) | 0.91 | 0.90 - 4.50 | 0.7601 times | Mon 31 December 2018 | 0.92 (-82.03%) | 4.65 | 0.82 - 6.87 | 0.2168 times | Wed 27 December 2017 | 5.12 (37.63%) | 3.81 | 2.96 - 6.62 | 0.0169 times | Fri 30 December 2016 | 3.72 (-42.06%) | 6.43 | 3.30 - 7.32 | 0.0192 times | Thu 31 December 2015 | 6.42 (0%) | 2.82 | 2.76 - 6.80 | 0.0099 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.65 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.26 | 4.16 |
| 12 day EMA | 4.18 | 4.14 | 4.08 |
| 20 day EMA | 4.25 | 4.24 | 4.22 |
| 35 day EMA | 4.51 | 4.52 | 4.52 |
| 50 day EMA | 4.9 | 4.92 | 4.94 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.22 | 4.1 |
| 12 day SMA | 4.03 | 3.97 | 3.92 |
| 20 day SMA | 4.03 | 4.03 | 4.02 |
| 35 day SMA | 4.62 | 4.68 | 4.75 |
| 50 day SMA | 4.92 | 4.94 | 4.96 |
| 100 day SMA | 4.65 | 4.64 | 4.62 |
| 150 day SMA | 3.84 | 3.82 | 3.8 |
| 200 day SMA | 3.24 | 3.23 | 3.22 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
