Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do ATAI
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 3.88 and 4.01
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 3.97 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.1 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.98 (-0.5%) | 3.99 | 3.90 - 4.03 | 1.1003 times | Mon 29 December 2025 | 4.00 (-1.72%) | 4.00 | 3.96 - 4.10 | 0.8588 times | Fri 26 December 2025 | 4.07 (-2.86%) | 4.20 | 4.02 - 4.20 | 1.0106 times | Wed 24 December 2025 | 4.19 (-3.23%) | 4.34 | 4.11 - 4.36 | 0.6536 times | Tue 23 December 2025 | 4.33 (0.46%) | 4.42 | 4.25 - 4.72 | 2.2212 times | Mon 22 December 2025 | 4.31 (8.84%) | 4.06 | 3.92 - 4.31 | 1.3465 times | Fri 19 December 2025 | 3.96 (1.54%) | 3.92 | 3.91 - 4.02 | 1.3434 times | Thu 18 December 2025 | 3.90 (-3.94%) | 4.06 | 3.88 - 4.21 | 0.6479 times | Wed 17 December 2025 | 4.06 (-4.02%) | 4.23 | 4.05 - 4.33 | 0.3687 times | Tue 16 December 2025 | 4.23 (2.17%) | 4.10 | 4.08 - 4.25 | 0.4489 times | Mon 15 December 2025 | 4.14 (-3.5%) | 4.30 | 4.10 - 4.32 | 0.6068 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.84 and 4.04
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.98 (-2.21%) | 4.00 | 3.90 - 4.10 | 0.3953 times | Fri 26 December 2025 | 4.07 (2.78%) | 4.06 | 3.92 - 4.72 | 1.0557 times | Fri 19 December 2025 | 3.96 (-7.69%) | 4.30 | 3.88 - 4.33 | 0.6892 times | Fri 12 December 2025 | 4.29 (-0.69%) | 4.36 | 4.25 - 4.63 | 0.8171 times | Fri 05 December 2025 | 4.32 (11.05%) | 3.82 | 3.71 - 4.54 | 1.1792 times | Fri 28 November 2025 | 3.89 (2.37%) | 3.84 | 3.60 - 3.95 | 0.8705 times | Fri 21 November 2025 | 3.80 (-5%) | 4.00 | 3.63 - 4.08 | 1.5194 times | Fri 14 November 2025 | 4.00 (-8.26%) | 4.55 | 3.96 - 4.65 | 1.4775 times | Fri 07 November 2025 | 4.36 (-25.34%) | 5.20 | 4.14 - 5.56 | 1.6941 times | Fri 31 October 2025 | 5.84 (0%) | 5.76 | 5.66 - 5.92 | 0.3022 times | Fri 31 October 2025 | 5.84 (1.21%) | 5.88 | 5.66 - 6.23 | 1.7956 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.85 and 4.86
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.98 (2.31%) | 3.82 | 3.71 - 4.72 | 0.6859 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.9221 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.7208 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.2941 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.3237 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.2234 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5814 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.5022 times | Wed 30 April 2025 | 1.50 (10.29%) | 1.36 | 1.15 - 1.56 | 0.3725 times | Mon 31 March 2025 | 1.36 (-20.93%) | 1.73 | 1.32 - 1.73 | 0.3738 times | Fri 28 February 2025 | 1.72 (10.97%) | 1.48 | 1.45 - 2.57 | 1.1185 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 2.57 and 8.43
| Yearly Target 1 | -1.81 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 4.0466666666667 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 9.91 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.98 (206.15%) | 1.37 | 1.15 - 7.01 | 4.8539 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 1.4255 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 1.2091 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 1.0873 times | Fri 31 December 2021 | 7.63 (316.94%) | 21.00 | 6.60 - 22.91 | 0.4219 times | Wed 16 October 2019 | 1.83 (98.91%) | 0.91 | 0.90 - 4.50 | 0.746 times | Mon 31 December 2018 | 0.92 (-82.03%) | 4.65 | 0.82 - 6.87 | 0.2128 times | Wed 27 December 2017 | 5.12 (37.63%) | 3.81 | 2.96 - 6.62 | 0.0166 times | Fri 30 December 2016 | 3.72 (-42.06%) | 6.43 | 3.30 - 7.32 | 0.0188 times | Thu 31 December 2015 | 6.42 (0%) | 3.75 | 3.57 - 6.80 | 0.0081 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ata Inc ATAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtaInc in short term but the buy signal is initial and weak.
AtaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and AtaInc ATAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.11 | 4.16 |
| 12 day EMA | 4.12 | 4.14 | 4.16 |
| 20 day EMA | 4.17 | 4.19 | 4.21 |
| 35 day EMA | 4.4 | 4.43 | 4.46 |
| 50 day EMA | 4.6 | 4.63 | 4.66 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.18 | 4.17 |
| 12 day SMA | 4.12 | 4.16 | 4.19 |
| 20 day SMA | 4.19 | 4.18 | 4.17 |
| 35 day SMA | 4.09 | 4.1 | 4.11 |
| 50 day SMA | 4.53 | 4.59 | 4.62 |
| 100 day SMA | 4.7 | 4.7 | 4.71 |
| 150 day SMA | 4.08 | 4.06 | 4.05 |
| 200 day SMA | 3.43 | 3.41 | 3.4 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
