Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do ATAI
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 4.47 and 4.88
| Intraday Target 1 | 4.38 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.7933333333333 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.2 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.71 (-3.29%) | 5.04 | 4.63 - 5.04 | 0.5963 times | Tue 21 April 2026 | 4.87 (-0.41%) | 4.99 | 4.65 - 5.19 | 1.5051 times | Mon 20 April 2026 | 4.89 (21.34%) | 4.89 | 4.62 - 5.51 | 4.4111 times | Fri 17 April 2026 | 4.03 (-1.23%) | 4.19 | 4.00 - 4.30 | 0.588 times | Thu 16 April 2026 | 4.08 (2%) | 4.00 | 3.88 - 4.46 | 1.6451 times | Wed 15 April 2026 | 4.00 (3.9%) | 3.87 | 3.86 - 4.00 | 0.3378 times | Tue 14 April 2026 | 3.85 (1.58%) | 3.88 | 3.79 - 3.99 | 0.286 times | Mon 13 April 2026 | 3.79 (4.12%) | 3.60 | 3.57 - 3.79 | 0.2386 times | Fri 10 April 2026 | 3.64 (-1.62%) | 3.70 | 3.64 - 3.72 | 0.234 times | Thu 09 April 2026 | 3.70 (-1.6%) | 3.76 | 3.65 - 3.78 | 0.158 times | Wed 08 April 2026 | 3.76 (-0.79%) | 3.88 | 3.72 - 3.95 | 0.5193 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 4.22 and 5.11
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.71 (16.87%) | 4.89 | 4.62 - 5.51 | 2.5478 times | Fri 17 April 2026 | 4.03 (10.71%) | 3.60 | 3.57 - 4.46 | 1.211 times | Fri 10 April 2026 | 3.64 (-4.21%) | 3.81 | 3.64 - 3.98 | 0.5733 times | Thu 02 April 2026 | 3.80 (13.43%) | 3.49 | 3.35 - 3.80 | 0.386 times | Fri 27 March 2026 | 3.35 (-3.74%) | 3.49 | 3.27 - 3.66 | 0.7563 times | Fri 20 March 2026 | 3.48 (-5.69%) | 3.74 | 3.39 - 3.86 | 0.4468 times | Fri 13 March 2026 | 3.69 (9.17%) | 3.40 | 3.38 - 4.25 | 1.2166 times | Fri 06 March 2026 | 3.38 (-6.89%) | 3.50 | 3.32 - 3.79 | 1.029 times | Fri 27 February 2026 | 3.63 (-6.44%) | 3.81 | 3.47 - 4.58 | 1.1627 times | Fri 20 February 2026 | 3.88 (8.68%) | 3.68 | 3.56 - 4.16 | 0.6705 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.0909 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 4.12 and 6.11
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.71 (33.05%) | 3.56 | 3.52 - 5.51 | 1.0274 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.25 | 0.8379 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.7587 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.6682 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.596 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.7531 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.4053 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.0568 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.081 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 1.8157 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.4748 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 3.99 and 6.23
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 4.4966666666667 |
| Yearly Target 4 | 5.72 |
| Yearly Target 5 | 6.74 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.71 (15.16%) | 4.19 | 3.27 - 5.51 | 1.4488 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 4.1641 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 1.2183 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 1.0333 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.9292 times | Fri 31 December 2021 | 7.63 (316.94%) | 21.00 | 6.60 - 22.91 | 0.3606 times | Wed 16 October 2019 | 1.83 (98.91%) | 0.91 | 0.90 - 4.50 | 0.6376 times | Mon 31 December 2018 | 0.92 (-82.03%) | 4.65 | 0.82 - 6.87 | 0.1818 times | Wed 27 December 2017 | 5.12 (37.63%) | 3.81 | 2.96 - 6.62 | 0.0142 times | Fri 30 December 2016 | 3.72 (0%) | 5.33 | 3.30 - 6.91 | 0.0121 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ata Inc ATAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.69
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.09 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.47 | 4.27 |
| 12 day EMA | 4.22 | 4.13 | 4 |
| 20 day EMA | 4.05 | 3.98 | 3.89 |
| 35 day EMA | 3.95 | 3.9 | 3.84 |
| 50 day EMA | 3.86 | 3.83 | 3.79 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.37 | 4.17 |
| 12 day SMA | 4.09 | 4.02 | 3.93 |
| 20 day SMA | 3.89 | 3.83 | 3.75 |
| 35 day SMA | 3.8 | 3.77 | 3.73 |
| 50 day SMA | 3.81 | 3.8 | 3.77 |
| 100 day SMA | 3.89 | 3.89 | 3.87 |
| 150 day SMA | 4.3 | 4.3 | 4.3 |
| 200 day SMA | 4.21 | 4.2 | 4.19 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
