Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ASUR
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 8.03 and 8.51
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 8.11 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.59 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.25 (6.59%) | 7.84 | 7.80 - 8.28 | 1.7018 times | Mon 27 July 2026 | 7.74 (1.04%) | 7.77 | 7.67 - 7.90 | 1.1423 times | Fri 24 July 2026 | 7.66 (1.59%) | 7.58 | 7.25 - 7.75 | 0.8631 times | Thu 23 July 2026 | 7.54 (-0.79%) | 7.51 | 7.29 - 7.60 | 1.2563 times | Wed 22 July 2026 | 7.60 (-2.56%) | 7.77 | 7.55 - 7.85 | 1.1946 times | Tue 21 July 2026 | 7.80 (-1.27%) | 7.92 | 7.70 - 8.01 | 1.019 times | Mon 20 July 2026 | 7.90 (-2.95%) | 8.08 | 7.87 - 8.10 | 0.4664 times | Fri 17 July 2026 | 8.14 (-3.9%) | 8.39 | 8.12 - 8.42 | 0.9701 times | Thu 16 July 2026 | 8.47 (1.56%) | 8.35 | 8.25 - 8.55 | 0.62 times | Wed 15 July 2026 | 8.34 (1.83%) | 8.19 | 8.17 - 8.45 | 0.7665 times | Tue 14 July 2026 | 8.19 (0.12%) | 8.19 | 8.12 - 8.39 | 0.9282 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 7.96 and 8.57
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.0666666666667 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.25 (7.7%) | 7.77 | 7.67 - 8.28 | 0.4932 times | Fri 24 July 2026 | 7.66 (-5.9%) | 8.08 | 7.25 - 8.10 | 0.8323 times | Fri 17 July 2026 | 8.14 (4.09%) | 7.83 | 7.83 - 8.55 | 0.7095 times | Fri 10 July 2026 | 7.82 (-4.52%) | 8.22 | 7.65 - 8.67 | 0.7787 times | Thu 02 July 2026 | 8.19 (3.67%) | 7.98 | 7.55 - 8.38 | 1.0383 times | Fri 26 June 2026 | 7.90 (-4.47%) | 8.26 | 7.47 - 8.32 | 2.1655 times | Thu 18 June 2026 | 8.27 (-5.92%) | 8.89 | 8.07 - 9.03 | 1.0145 times | Fri 12 June 2026 | 8.79 (-0.79%) | 8.93 | 8.61 - 9.18 | 0.8495 times | Fri 05 June 2026 | 8.86 (-4.22%) | 9.37 | 8.79 - 9.79 | 1.193 times | Fri 29 May 2026 | 9.25 (6.57%) | 8.73 | 8.58 - 9.29 | 0.9257 times | Fri 22 May 2026 | 8.68 (1.76%) | 8.55 | 8.01 - 8.92 | 0.7296 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 7.75 and 9.17
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.0566666666667 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.25 (3.9%) | 7.99 | 7.25 - 8.67 | 0.8102 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.3977 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.7635 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7234 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.2718 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.381 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7272 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0509 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8583 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.016 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1539 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 5.83 and 9.23
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 6.63 |
| Yearly Target 3 | 8.4166666666667 |
| Yearly Target 4 | 10.03 |
| Yearly Target 5 | 11.82 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.25 (-12.42%) | 9.42 | 6.80 - 10.20 | 0.3836 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.6095 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 0.9736 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 1.9596 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.4052 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.5655 times | Thu 31 December 2020 | 7.10 (-13.2%) | 8.23 | 4.30 - 9.18 | 0.9044 times | Tue 31 December 2019 | 8.18 (61.02%) | 4.98 | 4.86 - 10.25 | 1.8681 times | Mon 31 December 2018 | 5.08 (-63.37%) | 14.27 | 4.26 - 19.78 | 1.4303 times | Wed 27 December 2017 | 13.87 (62.98%) | 8.66 | 8.43 - 17.27 | 0.9002 times | Fri 30 December 2016 | 8.51 (0%) | 4.95 | 4.45 - 9.99 | 0.186 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asure Software ASUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.88
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsureSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsureSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsureSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsureSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.73 | 7.73 |
| 12 day EMA | 7.94 | 7.88 | 7.91 |
| 20 day EMA | 8.01 | 7.98 | 8.01 |
| 35 day EMA | 8.19 | 8.19 | 8.22 |
| 50 day EMA | 8.35 | 8.35 | 8.37 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.67 | 7.7 |
| 12 day SMA | 7.98 | 7.95 | 7.95 |
| 20 day SMA | 8.03 | 8.01 | 8.02 |
| 35 day SMA | 8.14 | 8.16 | 8.2 |
| 50 day SMA | 8.37 | 8.38 | 8.39 |
| 100 day SMA | 8.58 | 8.59 | 8.61 |
| 150 day SMA | 8.7 | 8.71 | 8.71 |
| 200 day SMA | 8.6 | 8.6 | 8.6 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
