Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ASUR
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 9.83 and 10.1
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.89 |
| Intraday Target 3 | 10.043333333333 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.31 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.00 (-1.19%) | 10.12 | 9.93 - 10.20 | 1.4034 times | Thu 15 January 2026 | 10.12 (2.02%) | 9.88 | 9.85 - 10.18 | 1.1764 times | Wed 14 January 2026 | 9.92 (4.53%) | 9.45 | 9.45 - 10.03 | 0.9464 times | Tue 13 January 2026 | 9.49 (-2.06%) | 9.73 | 9.41 - 9.79 | 0.988 times | Mon 12 January 2026 | 9.69 (2.65%) | 9.42 | 9.38 - 9.73 | 0.7165 times | Fri 09 January 2026 | 9.44 (-0.63%) | 9.49 | 9.35 - 9.53 | 0.81 times | Thu 08 January 2026 | 9.50 (1.28%) | 9.33 | 9.33 - 9.61 | 1.1274 times | Wed 07 January 2026 | 9.38 (0%) | 9.39 | 9.28 - 9.56 | 0.7877 times | Tue 06 January 2026 | 9.38 (1.52%) | 9.18 | 9.18 - 9.56 | 1.0918 times | Mon 05 January 2026 | 9.24 (1.65%) | 9.06 | 9.00 - 9.38 | 0.9524 times | Fri 02 January 2026 | 9.09 (-3.5%) | 9.42 | 9.07 - 9.42 | 1.387 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 9.69 and 10.51
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.86 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.00 (5.93%) | 9.42 | 9.38 - 10.20 | 0.8265 times | Fri 09 January 2026 | 9.44 (3.85%) | 9.06 | 9.00 - 9.61 | 0.7536 times | Fri 02 January 2026 | 9.09 (-2.36%) | 9.29 | 9.07 - 9.55 | 0.771 times | Fri 26 December 2025 | 9.31 (5.08%) | 8.86 | 8.69 - 9.39 | 0.6711 times | Fri 19 December 2025 | 8.86 (-0.56%) | 8.92 | 8.62 - 9.17 | 1.4411 times | Fri 12 December 2025 | 8.91 (8.79%) | 8.25 | 7.99 - 8.97 | 1.0171 times | Fri 05 December 2025 | 8.19 (2.37%) | 7.95 | 7.89 - 8.35 | 1.3378 times | Fri 28 November 2025 | 8.00 (0%) | 7.98 | 7.67 - 8.20 | 0.7918 times | Fri 21 November 2025 | 8.00 (-1.96%) | 8.14 | 7.63 - 8.19 | 1.395 times | Fri 14 November 2025 | 8.16 (1.12%) | 8.10 | 8.03 - 8.40 | 0.9951 times | Fri 07 November 2025 | 8.07 (-8.81%) | 8.39 | 7.94 - 8.40 | 0.917 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 9.5 and 10.7
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.7333333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.00 (6.16%) | 9.42 | 9.00 - 10.20 | 0.4303 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.2002 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.9802 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.281 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.3178 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.559 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.8122 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.7846 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.749 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.8858 times | Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 1.1483 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 9.5 and 10.7
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 9.7333333333333 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 10.93 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.00 (6.16%) | 9.42 | 9.00 - 10.20 | 0.021 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.6423 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 1.0181 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.0588 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.4284 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.5885 times | Thu 31 December 2020 | 7.10 (-13.2%) | 8.23 | 4.30 - 9.18 | 0.9292 times | Tue 31 December 2019 | 8.18 (61.02%) | 4.98 | 4.86 - 10.25 | 1.9193 times | Mon 31 December 2018 | 5.08 (-63.37%) | 14.27 | 4.26 - 19.78 | 1.4695 times | Wed 27 December 2017 | 13.87 (62.98%) | 8.66 | 8.43 - 17.27 | 0.9249 times | Fri 30 December 2016 | 8.51 (88.69%) | 4.43 | 4.34 - 9.99 | 0.2068 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asure Software ASUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.83
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsureSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsureSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsureSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsureSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsureSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.38 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.81 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.8 | 9.64 |
| 12 day EMA | 9.61 | 9.54 | 9.44 |
| 20 day EMA | 9.41 | 9.35 | 9.27 |
| 35 day EMA | 9.1 | 9.05 | 8.99 |
| 50 day EMA | 8.79 | 8.74 | 8.68 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.73 | 9.61 |
| 12 day SMA | 9.56 | 9.51 | 9.45 |
| 20 day SMA | 9.38 | 9.32 | 9.27 |
| 35 day SMA | 8.96 | 8.9 | 8.84 |
| 50 day SMA | 8.68 | 8.65 | 8.62 |
| 100 day SMA | 8.46 | 8.45 | 8.43 |
| 150 day SMA | 8.81 | 8.81 | 8.81 |
| 200 day SMA | 9.01 | 9 | 9 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
