Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ASUR
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 7.75 and 8.12
| Intraday Target 1 | 7.46 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.8266666666667 |
| Intraday Target 4 | 8.04 |
| Intraday Target 5 | 8.2 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.89 (2.73%) | 7.64 | 7.61 - 7.98 | 1.2437 times | Fri 02 October 2026 | 7.68 (0%) | 7.72 | 7.63 - 7.85 | 0.9205 times | Thu 01 October 2026 | 7.68 (1.45%) | 7.55 | 7.55 - 7.82 | 1.7377 times | Wed 30 September 2026 | 7.57 (-1.05%) | 7.65 | 7.55 - 7.73 | 0.7767 times | Tue 29 September 2026 | 7.65 (-0.91%) | 7.69 | 7.58 - 7.76 | 0.878 times | Mon 28 September 2026 | 7.72 (-2.15%) | 7.87 | 7.57 - 7.88 | 1.1067 times | Fri 25 September 2026 | 7.89 (-0.25%) | 7.87 | 7.80 - 7.93 | 1.0179 times | Thu 24 September 2026 | 7.91 (0.13%) | 7.89 | 7.82 - 8.06 | 0.6185 times | Wed 23 September 2026 | 7.90 (-3.3%) | 8.10 | 7.86 - 8.11 | 0.8838 times | Tue 22 September 2026 | 8.17 (0.25%) | 8.21 | 8.05 - 8.23 | 0.8163 times | Mon 21 September 2026 | 8.15 (0.49%) | 8.13 | 8.01 - 8.22 | 0.8472 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 7.75 and 8.12
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.89 (2.73%) | 7.64 | 7.61 - 7.98 | 0.269 times | Fri 02 October 2026 | 7.68 (-2.66%) | 7.87 | 7.55 - 7.88 | 1.1721 times | Fri 25 September 2026 | 7.89 (-2.71%) | 8.13 | 7.80 - 8.23 | 0.9048 times | Fri 18 September 2026 | 8.11 (-4.02%) | 8.50 | 7.90 - 8.66 | 1.255 times | Fri 11 September 2026 | 8.45 (-8.94%) | 9.25 | 8.18 - 9.31 | 0.7477 times | Fri 04 September 2026 | 9.28 (2.32%) | 9.07 | 8.87 - 9.34 | 0.867 times | Fri 28 August 2026 | 9.07 (3.78%) | 8.65 | 8.50 - 9.14 | 1.4063 times | Fri 21 August 2026 | 8.74 (3.19%) | 8.43 | 8.17 - 8.88 | 1.1671 times | Fri 14 August 2026 | 8.47 (-2.31%) | 8.63 | 8.08 - 8.69 | 0.9511 times | Fri 07 August 2026 | 8.67 (7.97%) | 8.17 | 8.05 - 9.12 | 1.2599 times | Fri 31 July 2026 | 8.03 (4.83%) | 7.77 | 7.54 - 8.63 | 1.3898 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 7.72 and 8.15
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.89 (4.23%) | 7.55 | 7.55 - 7.98 | 0.206 times | Wed 30 September 2026 | 7.57 (-17%) | 9.14 | 7.55 - 9.34 | 1.0194 times | Mon 31 August 2026 | 9.12 (13.57%) | 8.17 | 8.05 - 9.26 | 1.2161 times | Fri 31 July 2026 | 8.03 (1.13%) | 7.99 | 7.25 - 8.67 | 1.0557 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.4508 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.7925 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7509 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.3201 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4335 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7548 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0908 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 5.65 and 9.05
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 8.2966666666667 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 11.7 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.89 (-16.24%) | 9.42 | 6.80 - 10.20 | 0.5153 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.6012 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 0.9603 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 1.9328 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.3997 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.5577 times | Thu 31 December 2020 | 7.10 (-13.2%) | 8.23 | 4.30 - 9.18 | 0.892 times | Tue 31 December 2019 | 8.18 (61.02%) | 4.98 | 4.86 - 10.25 | 1.8425 times | Mon 31 December 2018 | 5.08 (-63.37%) | 14.27 | 4.26 - 19.78 | 1.4107 times | Wed 27 December 2017 | 13.87 (62.98%) | 8.66 | 8.43 - 17.27 | 0.8879 times | Fri 30 December 2016 | 8.51 (0%) | 4.95 | 4.65 - 9.99 | 0.178 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asure Software ASUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.78
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsureSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsureSoftware in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsureSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsureSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsureSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.86 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.71 | 7.72 |
| 12 day EMA | 7.89 | 7.89 | 7.93 |
| 20 day EMA | 8.05 | 8.07 | 8.11 |
| 35 day EMA | 8.15 | 8.17 | 8.2 |
| 50 day EMA | 8.28 | 8.3 | 8.33 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.66 | 7.7 |
| 12 day SMA | 7.86 | 7.91 | 7.97 |
| 20 day SMA | 8.12 | 8.19 | 8.26 |
| 35 day SMA | 8.41 | 8.43 | 8.46 |
| 50 day SMA | 8.42 | 8.41 | 8.41 |
| 100 day SMA | 8.41 | 8.41 | 8.42 |
| 150 day SMA | 8.55 | 8.55 | 8.55 |
| 200 day SMA | 8.64 | 8.65 | 8.65 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
