ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong intraday Stock price targets for AsureSoftware are 8.31 and 8.54

Intraday Target 18.14
Intraday Target 28.25
Intraday Target 38.37
Intraday Target 48.48
Intraday Target 58.6

Daily price and volume Asure Software

Date Closing Open Range Volume
Tue 18 August 2026 8.36 (0.72%) 8.26 8.26 - 8.49 1.032 times
Mon 17 August 2026 8.30 (-2.01%) 8.43 8.17 - 8.43 1.0354 times
Fri 14 August 2026 8.47 (-2.42%) 8.68 8.41 - 8.68 0.8553 times
Thu 13 August 2026 8.68 (3.83%) 8.33 8.26 - 8.69 1.0614 times
Wed 12 August 2026 8.36 (-0.48%) 8.37 8.08 - 8.57 1.2234 times
Tue 11 August 2026 8.40 (0.48%) 8.37 8.27 - 8.50 0.9266 times
Mon 10 August 2026 8.36 (-3.58%) 8.63 8.32 - 8.63 1.0966 times
Fri 07 August 2026 8.67 (-0.46%) 8.71 8.57 - 8.90 1.2393 times
Thu 06 August 2026 8.71 (1.75%) 8.60 8.43 - 8.72 0.8621 times
Wed 05 August 2026 8.56 (-2.84%) 8.77 8.16 - 8.78 0.6679 times
Tue 04 August 2026 8.81 (0.57%) 8.76 8.41 - 9.00 1.9779 times

 Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 8.11 and 8.43

Weekly Target 18.02
Weekly Target 28.19
Weekly Target 38.34
Weekly Target 48.51
Weekly Target 58.66

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Tue 18 August 2026 8.36 (-1.3%) 8.43 8.17 - 8.49 0.3544 times
Fri 14 August 2026 8.47 (-2.31%) 8.63 8.08 - 8.69 0.8851 times
Fri 07 August 2026 8.67 (7.97%) 8.17 8.05 - 9.12 1.1725 times
Fri 31 July 2026 8.03 (4.83%) 7.77 7.54 - 8.63 1.2933 times
Fri 24 July 2026 7.66 (-5.9%) 8.08 7.25 - 8.10 0.8012 times
Fri 17 July 2026 8.14 (4.09%) 7.83 7.83 - 8.55 0.683 times
Fri 10 July 2026 7.82 (-4.52%) 8.22 7.65 - 8.67 0.7496 times
Thu 02 July 2026 8.19 (3.67%) 7.98 7.55 - 8.38 0.9995 times
Fri 26 June 2026 7.90 (-4.47%) 8.26 7.47 - 8.32 2.0847 times
Thu 18 June 2026 8.27 (-5.92%) 8.89 8.07 - 9.03 0.9766 times
Fri 12 June 2026 8.79 (-0.79%) 8.93 8.61 - 9.18 0.8178 times

 weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 8.21 and 9.28

Monthly Target 17.44
Monthly Target 27.9
Monthly Target 38.51
Monthly Target 48.97
Monthly Target 59.58

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Tue 18 August 2026 8.36 (4.11%) 8.17 8.05 - 9.12 0.622 times
Fri 31 July 2026 8.03 (1.13%) 7.99 7.25 - 8.67 1.0378 times
Tue 30 June 2026 7.94 (-14.16%) 9.37 7.47 - 9.79 1.4262 times
Fri 29 May 2026 9.25 (2.21%) 9.14 8.01 - 9.47 0.7791 times
Thu 30 April 2026 9.05 (5.23%) 8.68 8.17 - 9.68 0.7381 times
Tue 31 March 2026 8.60 (-5.91%) 8.98 7.70 - 9.67 1.2977 times
Fri 27 February 2026 9.14 (-4.99%) 9.62 6.80 - 10.00 1.4091 times
Fri 30 January 2026 9.62 (2.12%) 9.42 8.93 - 10.20 0.742 times
Wed 31 December 2025 9.42 (17.75%) 7.95 7.89 - 9.55 1.0723 times
Fri 28 November 2025 8.00 (-9.6%) 8.39 7.63 - 8.40 0.8757 times
Fri 31 October 2025 8.85 (7.93%) 8.14 7.99 - 8.85 1.0366 times

 monthly chart AsureSoftware

Yearly price and charts AsureSoftware

Strong yearly Stock price targets for AsureSoftware ASUR are 5.88 and 9.28

Yearly Target 15.05
Yearly Target 26.71
Yearly Target 38.4533333333333
Yearly Target 410.11
Yearly Target 511.85

Yearly price and volumes Asure Software

Date Closing Open Range Volume
Tue 18 August 2026 8.36 (-11.25%) 9.42 6.80 - 10.20 0.426 times
Wed 31 December 2025 9.42 (0.21%) 9.55 7.63 - 12.74 0.6068 times
Tue 31 December 2024 9.40 (-1.26%) 9.44 6.89 - 10.52 0.9693 times
Fri 29 December 2023 9.52 (1.93%) 9.58 6.31 - 17.14 1.951 times
Fri 30 December 2022 9.34 (19.28%) 7.90 4.87 - 10.52 0.4034 times
Fri 31 December 2021 7.83 (10.28%) 7.14 7.05 - 9.94 0.563 times
Thu 31 December 2020 7.10 (-13.2%) 8.23 4.30 - 9.18 0.9004 times
Tue 31 December 2019 8.18 (61.02%) 4.98 4.86 - 10.25 1.8598 times
Mon 31 December 2018 5.08 (-63.37%) 14.27 4.26 - 19.78 1.424 times
Wed 27 December 2017 13.87 (62.98%) 8.66 8.43 - 17.27 0.8962 times
Fri 30 December 2016 8.51 (0%) 4.60 4.45 - 9.99 0.1835 times

Indicator Analysis of AsureSoftware

Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsureSoftware (ASUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsureSoftware in short term but the sell signal is initial and weak.

AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsureSoftware in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsureSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.48 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.

AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.54
20 day DMA 8.3
35 day DMA 8.23
50 day DMA 8.25
100 day DMA 8.53
150 day DMA 8.63
200 day DMA 8.6

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.448.51
12 day EMA8.418.428.44
20 day EMA8.368.368.37
35 day EMA8.378.378.37
50 day EMA8.348.348.34

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.448.45
12 day SMA8.548.518.52
20 day SMA8.38.288.26
35 day SMA8.238.218.2
50 day SMA8.258.268.27
100 day SMA8.538.528.52
150 day SMA8.638.648.64
200 day SMA8.68.68.6

Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top