AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ASUR
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 8.48 and 8.81
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.7466666666667 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 9.08 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 8.67 (-2.25%) | 8.95 | 8.62 - 8.95 | 1.0698 times | Wed 10 June 2026 | 8.87 (-0.56%) | 8.99 | 8.81 - 9.05 | 0.86 times | Tue 09 June 2026 | 8.92 (-0.78%) | 9.03 | 8.81 - 9.18 | 0.5618 times | Mon 08 June 2026 | 8.99 (1.47%) | 8.93 | 8.78 - 9.06 | 0.6139 times | Fri 05 June 2026 | 8.86 (-2.64%) | 9.15 | 8.79 - 9.15 | 0.3529 times | Thu 04 June 2026 | 9.10 (1.22%) | 9.07 | 8.94 - 9.37 | 1.0188 times | Wed 03 June 2026 | 8.99 (-3.75%) | 9.34 | 8.95 - 9.42 | 0.6974 times | Tue 02 June 2026 | 9.34 (-3.31%) | 9.57 | 9.23 - 9.64 | 0.7169 times | Mon 01 June 2026 | 9.66 (4.43%) | 9.37 | 9.20 - 9.79 | 2.7062 times | Fri 29 May 2026 | 9.25 (4.99%) | 8.77 | 8.58 - 9.29 | 1.4023 times | Thu 28 May 2026 | 8.81 (0.11%) | 8.78 | 8.73 - 8.92 | 0.9008 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.37 and 8.93
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.8233333333333 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 8.67 (-2.14%) | 8.93 | 8.62 - 9.18 | 0.8772 times | Fri 05 June 2026 | 8.86 (-4.22%) | 9.37 | 8.79 - 9.79 | 1.5513 times | Fri 29 May 2026 | 9.25 (6.57%) | 8.73 | 8.58 - 9.29 | 1.2038 times | Fri 22 May 2026 | 8.68 (1.76%) | 8.55 | 8.01 - 8.92 | 0.9488 times | Fri 15 May 2026 | 8.53 (-7.28%) | 9.19 | 8.28 - 9.20 | 0.8402 times | Fri 08 May 2026 | 9.20 (0.11%) | 9.09 | 8.23 - 9.37 | 0.7856 times | Fri 01 May 2026 | 9.19 (1.21%) | 9.01 | 8.93 - 9.59 | 1.1028 times | Fri 24 April 2026 | 9.08 (-0.77%) | 9.12 | 8.92 - 9.53 | 0.7366 times | Fri 17 April 2026 | 9.15 (6.15%) | 8.55 | 8.28 - 9.68 | 0.9485 times | Fri 10 April 2026 | 8.62 (2.01%) | 8.42 | 8.24 - 8.92 | 1.0052 times | Thu 02 April 2026 | 8.45 (6.83%) | 7.91 | 7.75 - 8.78 | 1.0884 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.06 and 9.23
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.0266666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 8.67 (-6.27%) | 9.37 | 8.62 - 9.79 | 0.4834 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.8122 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7696 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.3529 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4691 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7736 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.1179 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.913 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.0808 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.2275 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.4159 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 6.04 and 9.44
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 8.5566666666667 |
| Yearly Target 4 | 10.31 |
| Yearly Target 5 | 11.96 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 8.67 (-7.96%) | 9.42 | 6.80 - 10.20 | 0.2913 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.6154 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 0.983 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 1.9784 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.4091 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.5709 times | Thu 31 December 2020 | 7.10 (-13.2%) | 8.23 | 4.30 - 9.18 | 0.9131 times | Tue 31 December 2019 | 8.18 (61.02%) | 4.98 | 4.86 - 10.25 | 1.886 times | Mon 31 December 2018 | 5.08 (-63.37%) | 14.27 | 4.26 - 19.78 | 1.444 times | Wed 27 December 2017 | 13.87 (62.98%) | 8.66 | 8.43 - 17.27 | 0.9088 times | Fri 30 December 2016 | 8.51 (0%) | 5.46 | 4.45 - 9.99 | 0.1907 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsureSoftware in short term but the sell signal is initial and weak.
AsureSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsureSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsureSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.86 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.95 | 8.99 |
| 12 day EMA | 8.92 | 8.97 | 8.99 |
| 20 day EMA | 8.91 | 8.94 | 8.95 |
| 35 day EMA | 8.86 | 8.87 | 8.87 |
| 50 day EMA | 8.79 | 8.8 | 8.8 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.95 | 8.97 |
| 12 day SMA | 9.02 | 9.03 | 9.02 |
| 20 day SMA | 8.88 | 8.87 | 8.86 |
| 35 day SMA | 8.91 | 8.92 | 8.93 |
| 50 day SMA | 8.86 | 8.86 | 8.85 |
| 100 day SMA | 8.78 | 8.8 | 8.81 |
| 150 day SMA | 8.74 | 8.74 | 8.73 |
| 200 day SMA | 8.61 | 8.61 | 8.61 |


