Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ASUR
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 9.26 and 9.69
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.3666666666667 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.8 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 9.35 (0.11%) | 9.28 | 9.16 - 9.59 | 0.5769 times | Mon 09 March 2026 | 9.34 (-1.16%) | 9.29 | 9.05 - 9.36 | 0.5201 times | Fri 06 March 2026 | 9.45 (1.07%) | 9.31 | 9.15 - 9.55 | 0.7727 times | Thu 05 March 2026 | 9.35 (-0.43%) | 9.22 | 8.83 - 9.46 | 0.9146 times | Wed 04 March 2026 | 9.39 (-0.42%) | 9.50 | 9.28 - 9.57 | 0.9413 times | Tue 03 March 2026 | 9.43 (1.51%) | 9.07 | 8.96 - 9.67 | 1.6536 times | Mon 02 March 2026 | 9.29 (1.64%) | 8.98 | 8.51 - 9.37 | 1.2646 times | Fri 27 February 2026 | 9.14 (17.78%) | 8.29 | 8.03 - 9.35 | 1.9117 times | Thu 26 February 2026 | 7.76 (4.58%) | 7.43 | 7.34 - 7.98 | 0.7697 times | Wed 25 February 2026 | 7.42 (6.15%) | 7.09 | 6.89 - 7.45 | 0.6748 times | Tue 24 February 2026 | 6.99 (1.01%) | 6.92 | 6.80 - 7.39 | 1.0293 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 9.2 and 9.74
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.33 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 9.35 (-1.06%) | 9.29 | 9.05 - 9.59 | 0.4099 times | Fri 06 March 2026 | 9.45 (3.39%) | 8.98 | 8.51 - 9.67 | 2.0726 times | Fri 27 February 2026 | 9.14 (16.73%) | 7.74 | 6.80 - 9.35 | 2.3571 times | Fri 20 February 2026 | 7.83 (5.38%) | 7.38 | 7.06 - 7.87 | 0.9258 times | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 0.3497 times | Fri 13 February 2026 | 7.43 (-16.61%) | 8.93 | 6.97 - 8.94 | 1.1071 times | Fri 06 February 2026 | 8.91 (-7.38%) | 9.62 | 8.81 - 10.00 | 0.8076 times | Fri 30 January 2026 | 9.62 (4.68%) | 9.18 | 9.09 - 10.01 | 0.7188 times | Fri 23 January 2026 | 9.19 (-8.1%) | 9.80 | 8.93 - 9.86 | 0.6002 times | Fri 16 January 2026 | 10.00 (5.93%) | 9.42 | 9.38 - 10.20 | 0.6513 times | Fri 09 January 2026 | 9.44 (3.85%) | 9.06 | 9.00 - 9.61 | 0.5939 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.93 and 10.09
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 9.35 (2.3%) | 8.98 | 8.51 - 9.67 | 0.6725 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.5027 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7414 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0714 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.875 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.1435 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1764 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.3917 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.725 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.7004 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.6686 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 6.38 and 9.78
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 8.7833333333333 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 9.35 (-0.74%) | 9.42 | 6.80 - 10.20 | 0.1572 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.6335 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 1.0042 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.0307 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.4226 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.5805 times | Thu 31 December 2020 | 7.10 (-13.2%) | 8.23 | 4.30 - 9.18 | 0.9165 times | Tue 31 December 2019 | 8.18 (61.02%) | 4.98 | 4.86 - 10.25 | 1.8931 times | Mon 31 December 2018 | 5.08 (-63.37%) | 14.27 | 4.26 - 19.78 | 1.4494 times | Wed 27 December 2017 | 13.87 (62.98%) | 8.66 | 8.43 - 17.27 | 0.9122 times | Fri 30 December 2016 | 8.51 (0%) | 4.43 | 4.34 - 9.99 | 0.2039 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsureSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsureSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsureSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsureSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsureSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.95 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.26 | 9.22 |
| 12 day EMA | 8.91 | 8.83 | 8.74 |
| 20 day EMA | 8.75 | 8.69 | 8.62 |
| 35 day EMA | 8.76 | 8.73 | 8.69 |
| 50 day EMA | 8.99 | 8.98 | 8.97 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.39 | 9.38 |
| 12 day SMA | 8.65 | 8.53 | 8.38 |
| 20 day SMA | 8.2 | 8.17 | 8.13 |
| 35 day SMA | 8.7 | 8.7 | 8.72 |
| 50 day SMA | 8.95 | 8.95 | 8.94 |
| 100 day SMA | 8.66 | 8.65 | 8.64 |
| 150 day SMA | 8.51 | 8.5 | 8.5 |
| 200 day SMA | 8.85 | 8.85 | 8.86 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
