Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ASUR
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 9.01 and 9.32
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 8.93 |
| Intraday Target 3 | 9.0833333333333 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.39 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.08 (0.44%) | 8.95 | 8.93 - 9.24 | 0.8858 times | Thu 23 April 2026 | 9.04 (-3.11%) | 9.30 | 8.92 - 9.51 | 0.9916 times | Wed 22 April 2026 | 9.33 (2.75%) | 9.10 | 9.10 - 9.53 | 0.811 times | Tue 21 April 2026 | 9.08 (0%) | 9.10 | 8.94 - 9.39 | 0.6585 times | Mon 20 April 2026 | 9.08 (-0.77%) | 9.12 | 9.03 - 9.39 | 1.0243 times | Fri 17 April 2026 | 9.15 (2.69%) | 8.98 | 8.98 - 9.68 | 1.7466 times | Thu 16 April 2026 | 8.91 (4.09%) | 8.54 | 8.53 - 8.95 | 0.8095 times | Wed 15 April 2026 | 8.56 (-2.73%) | 8.78 | 8.49 - 8.81 | 1.5661 times | Tue 14 April 2026 | 8.80 (-0.56%) | 8.83 | 8.74 - 8.92 | 0.5009 times | Mon 13 April 2026 | 8.85 (2.67%) | 8.55 | 8.28 - 8.91 | 1.0056 times | Fri 10 April 2026 | 8.62 (0.23%) | 8.56 | 8.49 - 8.72 | 1.524 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.7 and 9.31
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.08 (-0.77%) | 9.12 | 8.92 - 9.53 | 0.5071 times | Fri 17 April 2026 | 9.15 (6.15%) | 8.55 | 8.28 - 9.68 | 0.653 times | Fri 10 April 2026 | 8.62 (2.01%) | 8.42 | 8.24 - 8.92 | 0.6921 times | Thu 02 April 2026 | 8.45 (6.83%) | 7.91 | 7.75 - 8.78 | 0.7493 times | Fri 27 March 2026 | 7.91 (-5.27%) | 8.40 | 7.70 - 8.82 | 0.8068 times | Fri 20 March 2026 | 8.35 (-6.7%) | 9.06 | 7.83 - 9.22 | 0.4438 times | Fri 13 March 2026 | 8.95 (-5.29%) | 9.29 | 8.85 - 9.59 | 0.9119 times | Fri 06 March 2026 | 9.45 (3.39%) | 8.98 | 8.51 - 9.67 | 2.0264 times | Fri 27 February 2026 | 9.14 (16.73%) | 7.74 | 6.80 - 9.35 | 2.3045 times | Fri 20 February 2026 | 7.83 (5.38%) | 7.38 | 7.06 - 7.87 | 0.9052 times | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 0.3419 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.63 and 10.14
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.08 (5.58%) | 8.68 | 8.17 - 9.68 | 0.5565 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.2338 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.43 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7055 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0195 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8326 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.0882 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1195 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.3244 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.6899 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.6665 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 6.24 and 9.64
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 8.6933333333333 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 12.09 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.08 (-3.61%) | 9.42 | 6.80 - 10.20 | 0.2209 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.6294 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 0.9977 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.0176 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.4198 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.5767 times | Thu 31 December 2020 | 7.10 (-13.2%) | 8.23 | 4.30 - 9.18 | 0.9106 times | Tue 31 December 2019 | 8.18 (61.02%) | 4.98 | 4.86 - 10.25 | 1.8808 times | Mon 31 December 2018 | 5.08 (-63.37%) | 14.27 | 4.26 - 19.78 | 1.4401 times | Wed 27 December 2017 | 13.87 (62.98%) | 8.66 | 8.43 - 17.27 | 0.9063 times | Fri 30 December 2016 | 8.51 (0%) | 5.39 | 4.45 - 9.99 | 0.1937 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsureSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsureSoftware in short term and the buy signal is strong.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsureSoftware in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsureSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.08 | 9.1 |
| 12 day EMA | 8.95 | 8.93 | 8.91 |
| 20 day EMA | 8.83 | 8.8 | 8.77 |
| 35 day EMA | 8.67 | 8.65 | 8.63 |
| 50 day EMA | 8.56 | 8.54 | 8.52 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.14 | 9.11 |
| 12 day SMA | 8.93 | 8.89 | 8.85 |
| 20 day SMA | 8.73 | 8.67 | 8.62 |
| 35 day SMA | 8.73 | 8.74 | 8.75 |
| 50 day SMA | 8.49 | 8.46 | 8.46 |
| 100 day SMA | 8.8 | 8.78 | 8.77 |
| 150 day SMA | 8.6 | 8.59 | 8.59 |
| 200 day SMA | 8.66 | 8.67 | 8.68 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
