AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ASUR
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 8.31 and 8.54
| Intraday Target 1 | 8.14 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.37 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.6 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.36 (0.72%) | 8.26 | 8.26 - 8.49 | 1.032 times | Mon 17 August 2026 | 8.30 (-2.01%) | 8.43 | 8.17 - 8.43 | 1.0354 times | Fri 14 August 2026 | 8.47 (-2.42%) | 8.68 | 8.41 - 8.68 | 0.8553 times | Thu 13 August 2026 | 8.68 (3.83%) | 8.33 | 8.26 - 8.69 | 1.0614 times | Wed 12 August 2026 | 8.36 (-0.48%) | 8.37 | 8.08 - 8.57 | 1.2234 times | Tue 11 August 2026 | 8.40 (0.48%) | 8.37 | 8.27 - 8.50 | 0.9266 times | Mon 10 August 2026 | 8.36 (-3.58%) | 8.63 | 8.32 - 8.63 | 1.0966 times | Fri 07 August 2026 | 8.67 (-0.46%) | 8.71 | 8.57 - 8.90 | 1.2393 times | Thu 06 August 2026 | 8.71 (1.75%) | 8.60 | 8.43 - 8.72 | 0.8621 times | Wed 05 August 2026 | 8.56 (-2.84%) | 8.77 | 8.16 - 8.78 | 0.6679 times | Tue 04 August 2026 | 8.81 (0.57%) | 8.76 | 8.41 - 9.00 | 1.9779 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.11 and 8.43
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.36 (-1.3%) | 8.43 | 8.17 - 8.49 | 0.3544 times | Fri 14 August 2026 | 8.47 (-2.31%) | 8.63 | 8.08 - 8.69 | 0.8851 times | Fri 07 August 2026 | 8.67 (7.97%) | 8.17 | 8.05 - 9.12 | 1.1725 times | Fri 31 July 2026 | 8.03 (4.83%) | 7.77 | 7.54 - 8.63 | 1.2933 times | Fri 24 July 2026 | 7.66 (-5.9%) | 8.08 | 7.25 - 8.10 | 0.8012 times | Fri 17 July 2026 | 8.14 (4.09%) | 7.83 | 7.83 - 8.55 | 0.683 times | Fri 10 July 2026 | 7.82 (-4.52%) | 8.22 | 7.65 - 8.67 | 0.7496 times | Thu 02 July 2026 | 8.19 (3.67%) | 7.98 | 7.55 - 8.38 | 0.9995 times | Fri 26 June 2026 | 7.90 (-4.47%) | 8.26 | 7.47 - 8.32 | 2.0847 times | Thu 18 June 2026 | 8.27 (-5.92%) | 8.89 | 8.07 - 9.03 | 0.9766 times | Fri 12 June 2026 | 8.79 (-0.79%) | 8.93 | 8.61 - 9.18 | 0.8178 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.21 and 9.28
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.51 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.36 (4.11%) | 8.17 | 8.05 - 9.12 | 0.622 times | Fri 31 July 2026 | 8.03 (1.13%) | 7.99 | 7.25 - 8.67 | 1.0378 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.4262 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.7791 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7381 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.2977 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4091 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.742 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0723 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8757 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.0366 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 5.88 and 9.28
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 8.4533333333333 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.36 (-11.25%) | 9.42 | 6.80 - 10.20 | 0.426 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.6068 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 0.9693 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 1.951 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.4034 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.563 times | Thu 31 December 2020 | 7.10 (-13.2%) | 8.23 | 4.30 - 9.18 | 0.9004 times | Tue 31 December 2019 | 8.18 (61.02%) | 4.98 | 4.86 - 10.25 | 1.8598 times | Mon 31 December 2018 | 5.08 (-63.37%) | 14.27 | 4.26 - 19.78 | 1.424 times | Wed 27 December 2017 | 13.87 (62.98%) | 8.66 | 8.43 - 17.27 | 0.8962 times | Fri 30 December 2016 | 8.51 (0%) | 4.60 | 4.45 - 9.99 | 0.1835 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsureSoftware in short term but the sell signal is initial and weak.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsureSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsureSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.44 | 8.51 |
| 12 day EMA | 8.41 | 8.42 | 8.44 |
| 20 day EMA | 8.36 | 8.36 | 8.37 |
| 35 day EMA | 8.37 | 8.37 | 8.37 |
| 50 day EMA | 8.34 | 8.34 | 8.34 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.44 | 8.45 |
| 12 day SMA | 8.54 | 8.51 | 8.52 |
| 20 day SMA | 8.3 | 8.28 | 8.26 |
| 35 day SMA | 8.23 | 8.21 | 8.2 |
| 50 day SMA | 8.25 | 8.26 | 8.27 |
| 100 day SMA | 8.53 | 8.52 | 8.52 |
| 150 day SMA | 8.63 | 8.64 | 8.64 |
| 200 day SMA | 8.6 | 8.6 | 8.6 |


